logo  book  Intraday and positional picks

www.BullKhan.com

Motherson Sumi Systems Limited MOTHERSUMI Forecast Prediction,Technical Analysis. Motherson Sumi Systems Limited MOTHERSUMI share trades in NSE Stock Exchange

Motherson Sumi Systems Limited MOTHERSUMI Forecast Prediction,Technical Analysis. Motherson Sumi Systems Limited MOTHERSUMI share trades in NSE Stock Exchange operates under Auto Parts & Equipment sector

Motherson Sumi Systems Limited MOTHERSUMI Forecast Prediction,Technical Analysis. Motherson Sumi Systems Limited MOTHERSUMI share trades in NSE Stock Exchange

Motherson Sumi Systems Limited MOTHERSUMI operates under Auto Parts & Equipment sector

Motherson Sumi Systems Limited MOTHERSUMI WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Motherson Sumi Systems Limited MOTHERSUMI Current Price 19 Jun, 2019

Closed at:125.30 which is 0.72% from previous closing of 124.40
Opened at: 125.30 & Moved in a range of 123.55 to 127.15
With a volume of 8.9149M


Add to Track list

Date Close Open High Low
19 Wed Jun 125.30 125.30 127.15 123.55
18 Tue Jun 124.40 123.95 126.65 123.30
17 Mon Jun 123.00 123.25 125.65 121.60
14 Fri Jun 123.25 124.80 125.40 122.70
13 Thu Jun 124.80 122.35 125.90 121.90

MOTHERSUMI Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

MOTHERSUMI Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

MOTHERSUMI Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

MOTHERSUMI Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Motherson Sumi Systems Limited  
Motherson Sumi Systems Limited charts and indicators

Motherson Sumi Systems Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Support & Resistance levels for Motherson Sumi Systems Limited MOTHERSUMI

160   303  

Motherson Sumi Systems Limited MOTHERSUMI seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Motherson Sumi Systems Limited in the direction of trend.

  151   160   These levels work as strong resistance levels

  150   137   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Motherson Sumi Systems Limited

20 day moving average for Motherson Sumi Systems Limited MOTHERSUMI

Old first: 120   119.2   118.5   118.1   117.9   117.9   118.2   118.5   118.8   118.6  

50 day moving average for Motherson Sumi Systems Limited MOTHERSUMI

Old first: 137   136.1   135.4   134.9   134.4   134   133.6   133.1   132.4   131.8  

200 day moving average for Motherson Sumi Systems Limited MOTHERSUMI

Old first: 182.8   181.9   180.9   180   179.1   178.3   177.4   176.4   175.5   174.5  

All these levels will serve as share price targets for Motherson Sumi Systems Limited in intra day trading.

Motherson Sumi Systems Limited MOTHERSUMI Technical Analysis & Forecast prediction by Indicators

Motherson Sumi Systems Limited MOTHERSUMI

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 119 and price is deviating by 4 points

Upper band is at 127 and lower is at 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its speeding

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by MRSI -56 & -39

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Motherson Sumi Systems Limited MOTHERSUMI

  • 19 Wed Jun 2019

    Order Value
    200MA173.64
    50MA131.34
    Price125.3
    20MA118.87
    Prev Close: 124.40
    Closing: 125.30 which is 0.72%
    Open: 125.30
    Range: 123.55 to 127.15
    Volume: 8.915 M, which is 0.5 times of 10day averaged daily volume
  • 18 Tue Jun 2019

    Order Value
    200MA174.52
    50MA131.84
    Price124.4
    20MA118.63
    Prev Close: 123.00
    Closing: 124.40 which is 1.14%
    Open: 123.95
    Range: 123.30 to 127.15
    Volume: 8.763 M, which is 0.49 times of 10day averaged daily volume
  • 17 Mon Jun 2019

    Order Value
    200MA175.46
    50MA132.44
    Price123
    20MA118.76
    Prev Close: 123.25
    Closing: 123.00 which is -0.2%
    Open: 123.25
    Range: 121.60 to 127.15
    Volume: 8.105 M, which is 0.45 times of 10day averaged daily volume
  • 14 Fri Jun 2019

    Order Value
    200MA176.42
    50MA133.06
    Price123.25
    20MA118.47
    Prev Close: 124.80
    Closing: 123.25 which is -1.24%
    Open: 124.80
    Range: 122.70 to 127.15
    Volume: 8.651 M, which is 0.48 times of 10day averaged daily volume
  • 13 Thu Jun 2019

    Order Value
    200MA177.37
    50MA133.59
    Price124.8
    20MA118.23
    Prev Close: 122.35
    Closing: 124.80 which is 2%
    Open: 122.35
    Range: 121.90 to 127.15
    Volume: 16.71 M, which is 0.93 times of 10day averaged daily volume

Other companies related to Motherson Sumi Systems Limited MOTHERSUMI

Motherson Sumi Systems Limited MOTHERSUMI Options 27 Jun 2019

SPOT is at: 125.30

Maximum PUT writing has been for strikes (Support):

  • 120.00 has 0 M contracts
  • 110.00 has 0 M contracts
  • 115.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 130.00 has 0 M contracts
  • 125.00 has 0 M contracts
  • 120.00 has 0 M contracts

FUTURES prices Motherson Sumi Systems Limited

  • 19 Jun 2019
    closed at 125.30 which is at a Discount of 0% from equity close at 125.30
    and open interest generated was 0.01 M
    FUTURES opened at 125.50 and day range was 123.55 to 127.30
  • 18 Jun 2019
    closed at 124.30 which is at a Discount of 0.08% from equity close at 124.40
    and open interest generated was 0.01 M
    FUTURES opened at 123.85 and day range was 123.30 to 126.65
  • 17 Jun 2019
    closed at 123.00 which is at a Discount of 0% from equity close at 123.00
    and open interest generated was 0.01 M
    FUTURES opened at 123.35 and day range was 121.60 to 125.50
  • 14 Jun 2019
    closed at 123.20 which is at a Discount of 0.04% from equity close at 123.25
    and open interest generated was 0.01 M
    FUTURES opened at 124.85 and day range was 122.65 to 125.40
  • 13 Jun 2019
    closed at 124.85 which is at a Premium of 0.04% from equity close at 124.80
    and open interest generated was 0.01 M
    FUTURES opened at 122.40 and day range was 121.95 to 125.95
  • 12 Jun 2019
    closed at 122.45 which is at a Premium of 0.08% from equity close at 122.35
    and open interest generated was 0.01 M
    FUTURES opened at 119.45 and day range was 119.10 to 123.10
  • 11 Jun 2019
    closed at 118.60 which is at a Premium of 0.25% from equity close at 118.30
    and open interest generated was 0.01 M
    FUTURES opened at 120.00 and day range was 117.40 to 120.90
  • 10 Jun 2019
    closed at 119.35 which is at a Premium of 0.25% from equity close at 119.05
    and open interest generated was 0.01 M
    FUTURES opened at 116.00 and day range was 115.70 to 120.60
  • 07 Jun 2019
    closed at 114.75 which is at a Premium of 0.17% from equity close at 114.55
    and open interest generated was 0.01 M
    FUTURES opened at 115.10 and day range was 112.70 to 116.70
  • 06 Jun 2019
    closed at 114.40 which is at a Premium of 0.26% from equity close at 114.10
    and open interest generated was 0.01 M
    FUTURES opened at 116.00 and day range was 114.05 to 116.90
  • 04 Jun 2019
    closed at 115.65 which is at a Premium of 0.7% from equity close at 114.85
    and open interest generated was 0.01 M
    FUTURES opened at 114.70 and day range was 113.90 to 118.45
  • 03 Jun 2019
    closed at 114.50 which is at a Premium of 0.66% from equity close at 113.75
    and open interest generated was 0.01 M
    FUTURES opened at 115.50 and day range was 111.85 to 117.15
  • 31 May 2019
    closed at 115.80 which is at a Premium of 0.39% from equity close at 115.35
    and open interest generated was 0.01 M
    FUTURES opened at 119.45 and day range was 113.70 to 120.45
  • 30 May 2019
    closed at 118.55 which is at a Premium of 0.55% from equity close at 117.90
    and open interest generated was 0.01 M
    FUTURES opened at 120.50 and day range was 117.40 to 120.60
  • 29 May 2019
    closed at 120.25 which is at a Premium of 0.38% from equity close at 119.80
    and open interest generated was 0.01 M
    FUTURES opened at 120.00 and day range was 118.80 to 121.85
  • 28 May 2019
    closed at 120.20 which is at a Premium of 0.88% from equity close at 119.15
    and open interest generated was 0.01 M
    FUTURES opened at 117.90 and day range was 116.70 to 122.50

OTM CALL, ITM PUT. For buyers

STRIKE: 130.00

Date CE OI PE OI PCR
19 Jun 2019 1.50 0 M 6.05 0 M 0.04
18 Jun 2019 1.45 0 M 6.85 0 M 0.03
17 Jun 2019 1.25 0 M 8.30 0 M 0.04

STRIKE: 135.00

Date CE OI PE OI PCR
19 Jun 2019 0.65 0 M 10.65 0 M 0.08
18 Jun 2019 0.65 0 M 9.00 0 M 0.08
17 Jun 2019 0.60 0 M 12.15 0 M 0.08

STRIKE: 140.00

Date CE OI PE OI PCR
19 Jun 2019 0.30 0 M 15.55 0 M 0.15
18 Jun 2019 0.35 0 M 0.00 0 M 0.15
17 Jun 2019 0.35 0 M 17.00 0 M 0.14

STRIKE: 145.00

Date CE OI PE OI PCR
19 Jun 2019 0.20 0 M 0.00 0 M 0.06
18 Jun 2019 0.20 0 M 18.90 0 M 0.05
17 Jun 2019 0.20 0 M 0.00 0 M 0.06

STRIKE: 150.00

Date CE OI PE OI PCR
19 Jun 2019 0.20 0 M 0.00 0 M 0.12
18 Jun 2019 0.20 0 M 0.00 0 M 0.13
17 Jun 2019 0.15 0 M 0.00 0 M 0.12

STRIKE: 155.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M INF
18 Jun 2019 0.10 0 M 0.00 0 M INF
17 Jun 2019 0.00 0 M 0.00 0 M 4

STRIKE: 160.00

Date CE OI PE OI PCR
19 Jun 2019 0.05 0 M 0.00 0 M 0.73
18 Jun 2019 0.05 0 M 0.00 0 M 0.69
17 Jun 2019 0.00 0 M 0.00 0 M 0.58

STRIKE: 165.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M NAN
18 Jun 2019 0.00 0 M 0.00 0 M NAN
17 Jun 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 170.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M 1.5
18 Jun 2019 0.00 0 M 0.00 0 M 1.5
17 Jun 2019 0.00 0 M 0.00 0 M 1.5

STRIKE: 175.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M NAN
18 Jun 2019 0.00 0 M 0.00 0 M NAN
17 Jun 2019 0.00 0 M 0.00 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 125.00

Date CE OI PE OI PCR
19 Jun 2019 3.35 0 M 3.05 0 M 0.26
18 Jun 2019 2.95 0 M 3.65 0 M 0.2
17 Jun 2019 2.65 0 M 4.60 0 M 0.12

STRIKE: 120.00

Date CE OI PE OI PCR
19 Jun 2019 6.45 0 M 1.20 0 M 0.57
18 Jun 2019 5.90 0 M 1.60 0 M 0.51
17 Jun 2019 5.10 0 M 2.20 0 M 0.48

STRIKE: 115.00

Date CE OI PE OI PCR
19 Jun 2019 9.50 0 M 0.50 0 M 1.98
18 Jun 2019 10.00 0 M 0.65 0 M 2.1
17 Jun 2019 8.70 0 M 0.95 0 M 2.02

STRIKE: 110.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.30 0 M 9.75
18 Jun 2019 14.00 0 M 0.30 0 M 10.25
17 Jun 2019 0.00 0 M 0.50 0 M 11.15

STRIKE: 105.00

Date CE OI PE OI PCR
19 Jun 2019 21.35 0 M 0.20 0 M 1.65
18 Jun 2019 0.00 0 M 0.20 0 M 1.7
17 Jun 2019 0.00 0 M 0.20 0 M 1.85

STRIKE: 100.00

Date CE OI PE OI PCR
19 Jun 2019 27.00 0 M 0.20 0 M 14
18 Jun 2019 0.00 0 M 0.15 0 M 15
17 Jun 2019 0.00 0 M 0.20 0 M 15.75

STRIKE: 95.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.10 0 M INF
18 Jun 2019 0.00 0 M 0.10 0 M INF
17 Jun 2019 0.00 0 M 0.15 0 M INF

STRIKE: 90.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M INF
18 Jun 2019 0.00 0 M 0.00 0 M INF
17 Jun 2019 0.00 0 M 0.00 0 M INF

STRIKE: 85.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M INF
18 Jun 2019 0.00 0 M 0.00 0 M INF
17 Jun 2019 0.00 0 M 0.00 0 M INF

STRIKE: 80.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M 0.5
18 Jun 2019 0.00 0 M 0.00 0 M 0.5
17 Jun 2019 0.00 0 M 0.00 0 M 0.5