logo  book  Intraday and positional picks

www.BullKhan.com

Motherson Sumi Systems Limited MOTHERSUMI Technical Analysis. Motherson Sumi Systems Limited MOTHERSUMI share forecast predictions. Trades in NSE Stock Exchange

Motherson Sumi Systems Limited MOTHERSUMI Technical Analysis. Motherson Sumi Systems Limited MOTHERSUMI share forecast predictions. Trades in NSE Stock Exchange operates under Auto Parts & Equipment sector

Motherson Sumi Systems Limited MOTHERSUMI WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Motherson Sumi Systems Limited MOTHERSUMI Current Price 20 Sep, 2019

Closed at:113.65 which is 9.07% from previous closing of 104.20
Opened at: 104.95 & Moved in a range of 103.40 to 118.50
With a volume of 23.6293M


Add to Track list

Date Close Open High Low
20 Fri Sep 113.65 104.95 118.50 103.40
19 Thu Sep 104.20 103.50 105.40 102.50
18 Wed Sep 103.40 106.85 107.20 100.85
17 Tue Sep 106.20 107.45 109.60 105.15
16 Mon Sep 107.05 106.95 107.90 105.15

MOTHERSUMI Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

MOTHERSUMI Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

MOTHERSUMI Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

MOTHERSUMI Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Motherson Sumi Systems Limited  
Motherson Sumi Systems Limited charts and indicators

Motherson Sumi Systems Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Motherson Sumi Systems Limited MOTHERSUMI

98   158   166   120  

Motherson Sumi Systems Limited MOTHERSUMI seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Motherson Sumi Systems Limited in the direction of trend.

  123   120   119   151   These levels work as strong resistance levels

  120   119   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Motherson Sumi Systems Limited

12 day moving average for Motherson Sumi Systems Limited MOTHERSUMI

Old first: 97.5   97.7   97.9   98.4   98.8   99.3   100.1   100.9   101.3   102.1   103.6  

20 day moving average for Motherson Sumi Systems Limited MOTHERSUMI

Old first: 98.4   98.3   98.3   98.1   98.4   98.8   99.3   99.7   100   100.3   101.2  

50 day moving average for Motherson Sumi Systems Limited MOTHERSUMI

Old first: 108.8   108.4   108   107.6   107.3   106.9   106.5   106.1   105.6   105.2   105.2  

200 day moving average for Motherson Sumi Systems Limited MOTHERSUMI

Old first: 136.8   136.5   136.3   136.1   135.8   135.6   135.4   135.1   134.9   134.6   134.4  

All these levels will serve as share price targets for Motherson Sumi Systems Limited in intra day trading.

Motherson Sumi Systems Limited MOTHERSUMI Technical Analysis & Forecast prediction by Indicators

Motherson Sumi Systems Limited MOTHERSUMI

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 102 and price is deviating by 5 points

Upper band is at 111 and lower is at 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Motherson Sumi Systems Limited MOTHERSUMI Technical analysis & Forecast prediction by MRSI 7 & -6

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Motherson Sumi Systems Limited MOTHERSUMI

  • 20 Fri Sep 2019

    Order Value
    200MA134.36
    Price113.65
    50MA105.15
    20MA101.17
    Prev Close: 104.20
    Closing: 113.65 which is 9.07%
    Open: 104.95
    Range: 103.40 to 118.50
    Volume: 23.629 M, which is 2.91 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    200MA134.58
    50MA105.24
    Price104.2
    20MA100.33
    Prev Close: 103.40
    Closing: 104.20 which is 0.77%
    Open: 103.50
    Range: 102.50 to 118.50
    Volume: 7.794 M, which is 0.96 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    200MA134.87
    50MA105.62
    Price103.4
    20MA99.96
    Prev Close: 106.20
    Closing: 103.40 which is -2.64%
    Open: 106.85
    Range: 100.85 to 118.50
    Volume: 8.755 M, which is 1.08 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    200MA135.14
    Price106.2
    50MA106.09
    20MA99.7
    Prev Close: 107.05
    Closing: 106.20 which is -0.79%
    Open: 107.45
    Range: 105.15 to 118.50
    Volume: 16.627 M, which is 2.05 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    200MA135.39
    Price107.05
    50MA106.5
    20MA99.27
    Prev Close: 107.55
    Closing: 107.05 which is -0.46%
    Open: 106.95
    Range: 105.15 to 118.50
    Volume: 5.3 M, which is 0.65 times of 10day averaged daily volume

Other companies related to Motherson Sumi Systems Limited MOTHERSUMI

Motherson Sumi Systems Limited MOTHERSUMI Options 26 Sep 2019

SPOT is at: 113.65

Maximum PUT writing has been for strikes (Support):

  • 90.00 has 0.56 M contracts
  • 100.00 has 0.33 M contracts
  • 95.00 has 0.19 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 110.00 has 0.72 M contracts
  • 115.00 has 0.53 M contracts
  • 120.00 has 0.46 M contracts

FUTURES prices Motherson Sumi Systems Limited

  • 20 Sep 2019
    closed at 113.85 which is at a Premium of 0.18% from equity close at 113.65
    and open interest generated was 26.4 M
    FUTURES opened at 104.20 and day range was 103.40 to 118.45
  • 19 Sep 2019
    closed at 104.10 which is at a Discount of 0.1% from equity close at 104.20
    and open interest generated was 26.83 M
    FUTURES opened at 103.45 and day range was 102.25 to 105.40
  • 18 Sep 2019
    closed at 103.45 which is at a Premium of 0.05% from equity close at 103.40
    and open interest generated was 27.68 M
    FUTURES opened at 106.90 and day range was 100.70 to 106.95
  • 17 Sep 2019
    closed at 106.00 which is at a Discount of 0.19% from equity close at 106.20
    and open interest generated was 27.55 M
    FUTURES opened at 107.45 and day range was 105.25 to 109.85
  • 16 Sep 2019
    closed at 107.30 which is at a Premium of 0.23% from equity close at 107.05
    and open interest generated was 31.47 M
    FUTURES opened at 105.75 and day range was 104.90 to 108.00
  • 13 Sep 2019
    closed at 107.90 which is at a Premium of 0.33% from equity close at 107.55
    and open interest generated was 0.01 M
    FUTURES opened at 103.90 and day range was 103.15 to 108.40
  • 12 Sep 2019
    closed at 103.15 which is at a Premium of 0.05% from equity close at 103.10
    and open interest generated was 33.71 M
    FUTURES opened at 104.00 and day range was 102.30 to 106.50
  • 09 Sep 2019
    closed at 99.75 which is at a Discount of 3.66% from equity close at 103.40
    and open interest generated was 32.89 M
    FUTURES opened at 99.10 and day range was 98.05 to 100.40
  • 06 Sep 2019
    closed at 99.40 which is at a Premium of 0.15% from equity close at 99.25
    and open interest generated was 32.76 M
    FUTURES opened at 99.10 and day range was 97.60 to 101.25
  • 05 Sep 2019
    closed at 98.10 which is at a Discount of 1.17% from equity close at 99.25
    and open interest generated was 31.51 M
    FUTURES opened at 95.90 and day range was 95.60 to 98.45
  • 04 Sep 2019
    closed at 95.25 which is at a Discount of 3.83% from equity close at 98.90
    and open interest generated was 31.29 M
    FUTURES opened at 94.75 and day range was 93.10 to 96.25
  • 03 Sep 2019
    closed at 95.00 which is at a Discount of 2.79% from equity close at 97.65
    and open interest generated was 31.66 M
    FUTURES opened at 96.00 and day range was 94.35 to 97.10
  • 30 Aug 2019
    closed at 98.35 which is at a Premium of 3.53% from equity close at 95.00
    and open interest generated was 32.03 M
    FUTURES opened at 98.25 and day range was 96.15 to 98.70
  • 29 Aug 2019
    closed at 97.45 which is at a Premium of 2.63% from equity close at 94.95
    and open interest generated was 32.09 M
    FUTURES opened at 97.00 and day range was 95.30 to 99.25
  • 28 Aug 2019
    closed at 98.05 which is at a Premium of 0.05% from equity close at 98.00
    and open interest generated was 0.01 M
    FUTURES opened at 102.00 and day range was 97.30 to 104.60
  • 27 Aug 2019
    closed at 102.40 which is at a Premium of 5.62% from equity close at 96.95
    and open interest generated was 16.71 M
    FUTURES opened at 98.50 and day range was 98.45 to 103.70

OTM CALL, ITM PUT. For buyers

STRIKE: 115.00

Date CE OI PE OI PCR
20 Sep 2019 2.60 0.53 M 3.75 0.04 M 0.08
19 Sep 2019 0.40 0.61 M 11.65 0.02 M 0.04
18 Sep 2019 0.45 0.58 M 13.30 0.03 M 0.05

STRIKE: 117.50

Date CE OI PE OI PCR
20 Sep 2019 1.60 0.09 M 15.35 0 M 0.04
19 Sep 2019 0.30 0.07 M 15.35 0 M 0.05
18 Sep 2019 0.30 0.07 M 15.35 0 M 0.05

STRIKE: 120.00

Date CE OI PE OI PCR
20 Sep 2019 1.15 0.46 M 6.50 0.03 M 0.06
19 Sep 2019 0.20 0.31 M 16.00 0.03 M 0.09
18 Sep 2019 0.25 0.34 M 17.15 0.03 M 0.1

STRIKE: 122.50

Date CE OI PE OI PCR
20 Sep 2019 1.15 0.04 M 15.10 0.01 M 0.15
19 Sep 2019 0.10 0.02 M 21.60 0 M 0
18 Sep 2019 0.20 0.02 M 21.60 0 M 0

STRIKE: 125.00

Date CE OI PE OI PCR
20 Sep 2019 0.50 0.18 M 16.70 0.02 M 0.11
19 Sep 2019 0.10 0.08 M 20.45 0.02 M 0.22
18 Sep 2019 0.10 0.08 M 20.45 0.02 M 0.22

STRIKE: 127.50

Date CE OI PE OI PCR
20 Sep 2019 0.35 0 M 13.05 0 M 0
19 Sep 2019 0.35 0 M 13.05 0 M 0
18 Sep 2019 0.35 0 M 13.05 0 M 0

STRIKE: 130.00

Date CE OI PE OI PCR
20 Sep 2019 0.35 0.07 M 22.40 0.03 M 0.45
19 Sep 2019 0.05 0.07 M 28.00 0.03 M 0.41
18 Sep 2019 0.10 0.08 M 28.00 0.03 M 0.39

STRIKE: 132.50

Date CE OI PE OI PCR
20 Sep 2019 7.30 0 M 16.15 0 M NAN
19 Sep 2019 7.30 0 M 16.15 0 M NAN
18 Sep 2019 7.30 0 M 16.15 0 M NAN

STRIKE: 135.00

Date CE OI PE OI PCR
20 Sep 2019 6.55 0 M 32.10 0.01 M INF
19 Sep 2019 6.55 0 M 32.10 0.01 M INF
18 Sep 2019 6.55 0 M 32.10 0.01 M INF

STRIKE: 137.50

Date CE OI PE OI PCR
20 Sep 2019 5.80 0 M 19.55 0 M NAN
19 Sep 2019 5.80 0 M 19.55 0 M NAN
18 Sep 2019 5.80 0 M 19.55 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 112.50

Date CE OI PE OI PCR
20 Sep 2019 4.10 0.12 M 1.50 0 M 0.03
19 Sep 2019 0.65 0.3 M 8.20 0.01 M 0.02
18 Sep 2019 0.70 0.32 M 6.85 0 M 0.01

STRIKE: 110.00

Date CE OI PE OI PCR
20 Sep 2019 5.20 0.72 M 1.60 0.18 M 0.25
19 Sep 2019 1.10 1.6 M 6.50 0.07 M 0.04
18 Sep 2019 1.05 1.62 M 7.90 0.08 M 0.05

STRIKE: 107.50

Date CE OI PE OI PCR
20 Sep 2019 7.35 0.18 M 1.00 0.06 M 0.32
19 Sep 2019 1.65 0.33 M 5.45 0.02 M 0.06
18 Sep 2019 1.70 0.32 M 5.55 0.02 M 0.06

STRIKE: 105.00

Date CE OI PE OI PCR
20 Sep 2019 8.90 0.16 M 0.70 0.17 M 1.08
19 Sep 2019 2.60 0.62 M 3.45 0.16 M 0.25
18 Sep 2019 2.65 0.63 M 4.05 0.22 M 0.35

STRIKE: 102.50

Date CE OI PE OI PCR
20 Sep 2019 12.00 0.11 M 0.35 0.14 M 1.27
19 Sep 2019 3.85 0.11 M 2.30 0.14 M 1.3
18 Sep 2019 3.60 0.1 M 2.80 0.14 M 1.35

STRIKE: 100.00

Date CE OI PE OI PCR
20 Sep 2019 14.60 0.15 M 0.40 0.33 M 2.25
19 Sep 2019 5.45 0.2 M 1.50 0.45 M 2.25
18 Sep 2019 5.35 0.21 M 1.80 0.52 M 2.42

STRIKE: 97.50

Date CE OI PE OI PCR
20 Sep 2019 17.75 0.02 M 0.25 0.08 M 3.83
19 Sep 2019 6.80 0.02 M 0.90 0.08 M 3.57
18 Sep 2019 7.75 0.03 M 1.30 0.08 M 3.13

STRIKE: 95.00

Date CE OI PE OI PCR
20 Sep 2019 16.40 0.05 M 0.20 0.19 M 3.93
19 Sep 2019 9.35 0.06 M 0.60 0.27 M 4.76
18 Sep 2019 7.50 0.06 M 0.80 0.27 M 4.82

STRIKE: 92.50

Date CE OI PE OI PCR
20 Sep 2019 24.15 0.03 M 0.10 0.08 M 2.56
19 Sep 2019 11.90 0.03 M 0.40 0.09 M 3.11
18 Sep 2019 15.75 0.03 M 0.50 0.1 M 2.9

STRIKE: 90.00

Date CE OI PE OI PCR
20 Sep 2019 14.10 0.03 M 0.10 0.56 M 19
19 Sep 2019 14.10 0.03 M 0.30 0.73 M 24.67
18 Sep 2019 12.15 0.03 M 0.35 0.75 M 25.22