Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 140.28 and 143.33
| Daily Target 1 | 139.65 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 143.95 |
| Daily Target 5 | 145.75 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.15 (-0.8%) | 144.50 | 141.45 - 144.50 | 0.8001 times | Wed 24 April 2024 | 143.30 (1.45%) | 143.60 | 142.73 - 143.89 | 0.6177 times | Tue 23 April 2024 | 141.25 (-0.29%) | 141.66 | 140.65 - 144.95 | 1.2225 times | Mon 22 April 2024 | 141.66 (0.02%) | 142.00 | 138.51 - 144.19 | 1.997 times | Fri 19 April 2024 | 141.63 (-1.63%) | 143.95 | 140.02 - 143.95 | 1.1929 times | Thu 18 April 2024 | 143.97 (-1.22%) | 146.25 | 143.80 - 148.50 | 1.1806 times | Tue 16 April 2024 | 145.75 (-1.57%) | 148.05 | 144.00 - 148.05 | 1.5834 times | Mon 15 April 2024 | 148.07 (-0.9%) | 149.20 | 145.00 - 152.25 | 0.6191 times | Fri 12 April 2024 | 149.41 (0.6%) | 151.32 | 149.00 - 151.32 | 0.3445 times | Wed 10 April 2024 | 148.52 (0.49%) | 152.25 | 148.09 - 152.25 | 0.4421 times | Tue 09 April 2024 | 147.80 (-0.34%) | 148.31 | 147.05 - 148.99 | 0.4175 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 140.33 and 146.77
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 141.87 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 148.31 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.15 (0.37%) | 142.00 | 138.51 - 144.95 | 1.5283 times | Fri 19 April 2024 | 141.63 (-5.21%) | 149.20 | 140.02 - 152.25 | 1.5081 times | Fri 12 April 2024 | 149.41 (1.43%) | 150.00 | 147.05 - 152.25 | 0.6463 times | Fri 05 April 2024 | 147.31 (-1.39%) | 151.95 | 145.94 - 154.60 | 1.8292 times | Thu 28 March 2024 | 149.38 (0.23%) | 148.89 | 148.12 - 150.15 | 0.5485 times | Fri 22 March 2024 | 149.04 (2.74%) | 149.40 | 144.00 - 149.40 | 0.5301 times | Fri 15 March 2024 | 145.07 (-0.78%) | 146.95 | 143.20 - 150.60 | 1.0352 times | Thu 07 March 2024 | 146.21 (-0.48%) | 148.95 | 144.50 - 150.80 | 0.7098 times | Sat 02 March 2024 | 146.91 (1.32%) | 148.60 | 139.90 - 149.35 | 0.5603 times | Fri 23 February 2024 | 144.99 (0.45%) | 145.80 | 141.47 - 146.68 | 1.1043 times | Fri 16 February 2024 | 144.34 (0.63%) | 144.95 | 140.43 - 145.68 | 1.0759 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 132.29 and 148.38
| Monthly Target 1 | 129 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 145.08666666667 |
| Monthly Target 4 | 151.66 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.15 (-4.84%) | 151.95 | 138.51 - 154.60 | 1.2192 times | Thu 28 March 2024 | 149.38 (3.84%) | 144.87 | 143.20 - 150.80 | 0.6607 times | Thu 29 February 2024 | 143.85 (2.41%) | 144.70 | 138.90 - 149.35 | 0.9025 times | Wed 31 January 2024 | 140.47 (2.81%) | 136.95 | 132.22 - 145.47 | 1.054 times | Fri 29 December 2023 | 136.63 (5.22%) | 131.80 | 127.35 - 141.25 | 1.0027 times | Thu 30 November 2023 | 129.85 (11.47%) | 116.50 | 116.38 - 132.80 | 0.8821 times | Tue 31 October 2023 | 116.49 (-3.38%) | 123.00 | 112.85 - 125.85 | 0.9036 times | Fri 29 September 2023 | 120.57 (-2.63%) | 124.90 | 118.62 - 126.43 | 0.7871 times | Thu 31 August 2023 | 123.83 (-1.75%) | 126.15 | 118.26 - 127.10 | 1.2015 times | Mon 31 July 2023 | 126.04 (5.51%) | 121.24 | 117.25 - 129.90 | 1.3865 times | Fri 30 June 2023 | 119.46 (4.03%) | 114.97 | 112.75 - 121.95 | 1.5455 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 145.15 |
| 20 day DMA | 146.62 |
| 35 day DMA | 146.46 |
| 50 day DMA | 145.74 |
| 100 day DMA | 140.89 |
| 150 day DMA | 134.73 |
| 200 day DMA | 131.8 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 143.04 | 142.91 |
| 12 day EMA | 144.32 | 144.72 | 144.98 |
| 20 day EMA | 145.21 | 145.53 | 145.76 |
| 35 day EMA | 145.43 | 145.62 | 145.76 |
| 50 day EMA | 145.09 | 145.21 | 145.29 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 142.36 | 142.85 |
| 12 day SMA | 145.15 | 145.58 | 146.04 |
| 20 day SMA | 146.62 | 146.96 | 147.21 |
| 35 day SMA | 146.46 | 146.57 | 146.58 |
| 50 day SMA | 145.74 | 145.77 | 145.76 |
| 100 day SMA | 140.89 | 140.77 | 140.63 |
| 150 day SMA | 134.73 | 134.61 | 134.48 |
| 200 day SMA | 131.8 | 131.69 | 131.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.