Login or Join
HomepageModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 90 and 96
| Daily Target 1 | 88.33 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 100.33 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 95.00 (0.26%) | 97.00 | 91.00 - 97.00 | 0.4441 times | Wed 06 March 2024 | 94.75 (-4.77%) | 100.00 | 94.55 - 101.80 | 1.1799 times | Tue 05 March 2024 | 99.50 (-3.02%) | 105.00 | 98.10 - 105.00 | 0.9834 times | Mon 04 March 2024 | 102.60 (-1.25%) | 105.00 | 100.50 - 106.00 | 0.9064 times | Sat 02 March 2024 | 103.90 (3.9%) | 102.00 | 101.05 - 105.00 | 0.6522 times | Fri 01 March 2024 | 100.00 (3.15%) | 100.00 | 97.15 - 101.50 | 0.8975 times | Thu 29 February 2024 | 96.95 (0.99%) | 91.50 | 91.50 - 98.45 | 0.8315 times | Wed 28 February 2024 | 96.00 (-4.81%) | 102.00 | 95.80 - 102.40 | 1.1174 times | Tue 27 February 2024 | 100.85 (-3.35%) | 106.00 | 100.00 - 106.00 | 1.3281 times | Mon 26 February 2024 | 104.35 (-0.76%) | 108.80 | 101.00 - 108.80 | 1.6594 times | Fri 23 February 2024 | 105.15 (-1.08%) | 109.00 | 104.50 - 109.20 | 1.9597 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 85.5 and 100.5
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 95.00 (-8.57%) | 105.00 | 91.00 - 106.00 | 0.3932 times | Sat 02 March 2024 | 103.90 (-1.19%) | 108.80 | 91.50 - 108.80 | 0.7258 times | Fri 23 February 2024 | 105.15 (13.86%) | 92.35 | 92.35 - 109.20 | 1.9318 times | Fri 16 February 2024 | 92.35 (-3.8%) | 99.00 | 86.00 - 99.00 | 0.6865 times | Fri 09 February 2024 | 96.00 (6.96%) | 92.00 | 89.80 - 105.00 | 2.1752 times | Fri 02 February 2024 | 89.75 (1.18%) | 91.50 | 87.00 - 91.90 | 0.528 times | Thu 25 January 2024 | 88.70 (-1.17%) | 94.15 | 85.35 - 94.15 | 0.3651 times | Fri 19 January 2024 | 89.75 (-5.48%) | 97.50 | 88.00 - 97.50 | 0.6057 times | Fri 12 January 2024 | 94.95 (7.41%) | 88.40 | 85.25 - 97.90 | 1.3693 times | Fri 05 January 2024 | 88.40 (4%) | 85.00 | 82.05 - 91.95 | 1.2194 times | Fri 29 December 2023 | 85.00 (1.13%) | 84.05 | 81.00 - 86.20 | 0.2652 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 85.5 and 100.5
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 95.00 (-2.01%) | 100.00 | 91.00 - 106.00 | 0.2225 times | Thu 29 February 2024 | 96.95 (9.12%) | 91.90 | 86.00 - 109.20 | 2.1686 times | Wed 31 January 2024 | 88.85 (4.53%) | 85.00 | 82.05 - 97.90 | 1.5351 times | Fri 29 December 2023 | 85.00 (-4.49%) | 89.00 | 81.00 - 91.00 | 0.7397 times | Thu 30 November 2023 | 89.00 (4.09%) | 82.50 | 81.70 - 100.50 | 1.6797 times | Tue 31 October 2023 | 85.50 (18.34%) | 75.00 | 71.00 - 92.20 | 2.0409 times | Fri 29 September 2023 | 72.25 (-0.34%) | 72.50 | 68.55 - 75.45 | 0.3736 times | Thu 31 August 2023 | 72.50 (3.57%) | 70.40 | 66.50 - 75.00 | 0.4738 times | Mon 31 July 2023 | 70.00 (11.2%) | 63.40 | 61.50 - 74.95 | 0.5822 times | Fri 30 June 2023 | 62.95 (-2.78%) | 64.75 | 61.00 - 67.70 | 0.1839 times | Wed 31 May 2023 | 64.75 (2.78%) | 63.90 | 61.00 - 66.60 | 0.1379 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 100.45 |
| 20 day DMA | 97.74 |
| 35 day DMA | 95.05 |
| 50 day DMA | 93.47 |
| 100 day DMA | 91.04 |
| 150 day DMA | 85.1 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 98.8 | 100.82 |
| 12 day EMA | 98.53 | 99.17 | 99.97 |
| 20 day EMA | 97.78 | 98.07 | 98.42 |
| 35 day EMA | 95.64 | 95.68 | 95.74 |
| 50 day EMA | 93.23 | 93.16 | 93.1 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 100.15 | 100.59 |
| 12 day SMA | 100.45 | 101.21 | 101.79 |
| 20 day SMA | 97.74 | 97.79 | 98.01 |
| 35 day SMA | 95.05 | 94.91 | 94.81 |
| 50 day SMA | 93.47 | 93.26 | 93.05 |
| 100 day SMA | 91.04 | 90.93 | 90.79 |
| 150 day SMA | 85.1 | 84.92 | 84.76 |
| 200 day SMA | 80.31 | 80.15 | 80 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.