Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 64.75 and 67.85
Daily Target 1 | 64.18 |
Daily Target 2 | 65.32 |
Daily Target 3 | 67.283333333333 |
Daily Target 4 | 68.42 |
Daily Target 5 | 70.38 |
Daily price and volume Mmtc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.45 (0.23%) | 66.80 | 66.15 - 69.25 | 0.9173 times | Wed 27 March 2024 | 66.30 (2.63%) | 64.60 | 64.55 - 67.80 | 1.275 times | Tue 26 March 2024 | 64.60 (-2.56%) | 66.50 | 64.10 - 67.40 | 0.8715 times | Fri 22 March 2024 | 66.30 (0.38%) | 66.40 | 64.60 - 67.45 | 1.031 times | Thu 21 March 2024 | 66.05 (4.92%) | 64.00 | 64.00 - 66.05 | 1.0502 times | Wed 20 March 2024 | 62.95 (-1.02%) | 64.20 | 62.15 - 64.90 | 0.4432 times | Tue 19 March 2024 | 63.60 (-3.78%) | 66.10 | 63.10 - 67.50 | 0.7188 times | Mon 18 March 2024 | 66.10 (-1.42%) | 65.70 | 64.60 - 68.25 | 0.9681 times | Fri 15 March 2024 | 67.05 (-2.61%) | 69.00 | 65.40 - 70.15 | 1.036 times | Thu 14 March 2024 | 68.85 (4.08%) | 63.85 | 62.85 - 69.40 | 1.689 times | Wed 13 March 2024 | 66.15 (-4.96%) | 69.70 | 66.15 - 71.65 | 1.0391 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 62.7 and 67.85
Weekly Target 1 | 61.45 |
Weekly Target 2 | 63.95 |
Weekly Target 3 | 66.6 |
Weekly Target 4 | 69.1 |
Weekly Target 5 | 71.75 |
Weekly price and volumes for Mmtc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.45 (0.23%) | 66.50 | 64.10 - 69.25 | 0.2351 times | Fri 22 March 2024 | 66.30 (-1.12%) | 65.70 | 62.15 - 68.25 | 0.3232 times | Fri 15 March 2024 | 67.05 (-11.37%) | 75.85 | 62.85 - 76.95 | 0.446 times | Thu 07 March 2024 | 75.65 (-3.94%) | 79.05 | 75.50 - 80.95 | 0.2805 times | Sat 02 March 2024 | 78.75 (-4.66%) | 82.90 | 74.65 - 83.35 | 0.6614 times | Fri 23 February 2024 | 82.60 (5.49%) | 81.80 | 80.90 - 90.45 | 0.7778 times | Fri 16 February 2024 | 78.30 (-8.63%) | 82.05 | 73.55 - 84.00 | 0.8214 times | Fri 09 February 2024 | 85.70 (1.84%) | 86.00 | 85.70 - 101.90 | 2.2348 times | Fri 02 February 2024 | 84.15 (11.75%) | 76.70 | 75.30 - 86.40 | 2.1217 times | Thu 25 January 2024 | 75.30 (10.57%) | 68.60 | 66.70 - 79.00 | 2.0981 times | Fri 19 January 2024 | 68.10 (1.41%) | 67.45 | 65.00 - 71.10 | 1.5255 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 54.9 and 73.7
Monthly Target 1 | 51.05 |
Monthly Target 2 | 58.75 |
Monthly Target 3 | 69.85 |
Monthly Target 4 | 77.55 |
Monthly Target 5 | 88.65 |
Monthly price and volumes Mmtc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.45 (-14.04%) | 79.15 | 62.15 - 80.95 | 0.1995 times | Thu 29 February 2024 | 77.30 (-4.39%) | 81.40 | 73.55 - 101.90 | 0.7625 times | Wed 31 January 2024 | 80.85 (35.2%) | 60.55 | 58.80 - 83.50 | 1.2165 times | Fri 29 December 2023 | 59.80 (18.89%) | 50.50 | 50.35 - 62.90 | 0.7554 times | Thu 30 November 2023 | 50.30 (-8.79%) | 55.90 | 49.90 - 56.45 | 0.3401 times | Tue 31 October 2023 | 55.15 (-5.57%) | 58.75 | 49.70 - 89.20 | 3.0671 times | Fri 29 September 2023 | 58.40 (38.72%) | 42.00 | 41.90 - 70.35 | 1.952 times | Thu 31 August 2023 | 42.10 (10.64%) | 38.15 | 35.60 - 44.25 | 0.9516 times | Mon 31 July 2023 | 38.05 (20.6%) | 31.70 | 31.30 - 38.30 | 0.5307 times | Fri 30 June 2023 | 31.55 (5.34%) | 30.05 | 29.90 - 34.65 | 0.2246 times | Wed 31 May 2023 | 29.95 (6.02%) | 28.45 | 27.55 - 31.95 | 0.2451 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
DMA period | DMA value |
5 day DMA | 65.94 |
12 day DMA | 66.17 |
20 day DMA | 70.53 |
35 day DMA | 75.34 |
50 day DMA | 76.52 |
100 day DMA | 66.94 |
150 day DMA | 64.11 |
200 day DMA | 56.71 |
EMA (exponential moving average) of Mmtc MMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.97 | 65.73 | 65.44 |
12 day EMA | 67.46 | 67.64 | 67.88 |
20 day EMA | 69.65 | 69.99 | 70.38 |
35 day EMA | 72.06 | 72.39 | 72.75 |
50 day EMA | 74.75 | 75.09 | 75.45 |
SMA (simple moving average) of Mmtc MMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.94 | 65.24 | 64.7 |
12 day SMA | 66.17 | 66.63 | 67.41 |
20 day SMA | 70.53 | 71.08 | 71.67 |
35 day SMA | 75.34 | 76.15 | 77.08 |
50 day SMA | 76.52 | 76.55 | 76.61 |
100 day SMA | 66.94 | 66.81 | 66.69 |
150 day SMA | 64.11 | 63.93 | 63.75 |
200 day SMA | 56.71 | 56.54 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.