Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 64.75 and 67.85

Daily Target 164.18
Daily Target 265.32
Daily Target 367.283333333333
Daily Target 468.42
Daily Target 570.38

Daily price and volume Mmtc

Date Closing Open Range Volume
Thu 28 March 2024 66.45 (0.23%) 66.80 66.15 - 69.25 0.9173 times
Wed 27 March 2024 66.30 (2.63%) 64.60 64.55 - 67.80 1.275 times
Tue 26 March 2024 64.60 (-2.56%) 66.50 64.10 - 67.40 0.8715 times
Fri 22 March 2024 66.30 (0.38%) 66.40 64.60 - 67.45 1.031 times
Thu 21 March 2024 66.05 (4.92%) 64.00 64.00 - 66.05 1.0502 times
Wed 20 March 2024 62.95 (-1.02%) 64.20 62.15 - 64.90 0.4432 times
Tue 19 March 2024 63.60 (-3.78%) 66.10 63.10 - 67.50 0.7188 times
Mon 18 March 2024 66.10 (-1.42%) 65.70 64.60 - 68.25 0.9681 times
Fri 15 March 2024 67.05 (-2.61%) 69.00 65.40 - 70.15 1.036 times
Thu 14 March 2024 68.85 (4.08%) 63.85 62.85 - 69.40 1.689 times
Wed 13 March 2024 66.15 (-4.96%) 69.70 66.15 - 71.65 1.0391 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 62.7 and 67.85

Weekly Target 161.45
Weekly Target 263.95
Weekly Target 366.6
Weekly Target 469.1
Weekly Target 571.75

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Thu 28 March 2024 66.45 (0.23%) 66.50 64.10 - 69.25 0.2351 times
Fri 22 March 2024 66.30 (-1.12%) 65.70 62.15 - 68.25 0.3232 times
Fri 15 March 2024 67.05 (-11.37%) 75.85 62.85 - 76.95 0.446 times
Thu 07 March 2024 75.65 (-3.94%) 79.05 75.50 - 80.95 0.2805 times
Sat 02 March 2024 78.75 (-4.66%) 82.90 74.65 - 83.35 0.6614 times
Fri 23 February 2024 82.60 (5.49%) 81.80 80.90 - 90.45 0.7778 times
Fri 16 February 2024 78.30 (-8.63%) 82.05 73.55 - 84.00 0.8214 times
Fri 09 February 2024 85.70 (1.84%) 86.00 85.70 - 101.90 2.2348 times
Fri 02 February 2024 84.15 (11.75%) 76.70 75.30 - 86.40 2.1217 times
Thu 25 January 2024 75.30 (10.57%) 68.60 66.70 - 79.00 2.0981 times
Fri 19 January 2024 68.10 (1.41%) 67.45 65.00 - 71.10 1.5255 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 54.9 and 73.7

Monthly Target 151.05
Monthly Target 258.75
Monthly Target 369.85
Monthly Target 477.55
Monthly Target 588.65

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Thu 28 March 2024 66.45 (-14.04%) 79.15 62.15 - 80.95 0.1995 times
Thu 29 February 2024 77.30 (-4.39%) 81.40 73.55 - 101.90 0.7625 times
Wed 31 January 2024 80.85 (35.2%) 60.55 58.80 - 83.50 1.2165 times
Fri 29 December 2023 59.80 (18.89%) 50.50 50.35 - 62.90 0.7554 times
Thu 30 November 2023 50.30 (-8.79%) 55.90 49.90 - 56.45 0.3401 times
Tue 31 October 2023 55.15 (-5.57%) 58.75 49.70 - 89.20 3.0671 times
Fri 29 September 2023 58.40 (38.72%) 42.00 41.90 - 70.35 1.952 times
Thu 31 August 2023 42.10 (10.64%) 38.15 35.60 - 44.25 0.9516 times
Mon 31 July 2023 38.05 (20.6%) 31.70 31.30 - 38.30 0.5307 times
Fri 30 June 2023 31.55 (5.34%) 30.05 29.90 - 34.65 0.2246 times
Wed 31 May 2023 29.95 (6.02%) 28.45 27.55 - 31.95 0.2451 times

 monthly chart Mmtc

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 65.94
12 day DMA 66.17
20 day DMA 70.53
35 day DMA 75.34
50 day DMA 76.52
100 day DMA 66.94
150 day DMA 64.11
200 day DMA 56.71

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9765.7365.44
12 day EMA67.4667.6467.88
20 day EMA69.6569.9970.38
35 day EMA72.0672.3972.75
50 day EMA74.7575.0975.45

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.2464.7
12 day SMA66.1766.6367.41
20 day SMA70.5371.0871.67
35 day SMA75.3476.1577.08
50 day SMA76.5276.5576.61
100 day SMA66.9466.8166.69
150 day SMA64.1163.9363.75
200 day SMA56.7156.5456.37
Back to top | Use Dark Theme