Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 1057.95 and 1085.8
| Daily Target 1 | 1036.12 |
| Daily Target 2 | 1051.93 |
| Daily Target 3 | 1063.9666666667 |
| Daily Target 4 | 1079.78 |
| Daily Target 5 | 1091.82 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1067.75 (1.24%) | 1060.00 | 1048.15 - 1076.00 | 0.3231 times | Wed 24 April 2024 | 1054.65 (0.06%) | 1055.00 | 1048.00 - 1087.95 | 0.4831 times | Tue 23 April 2024 | 1054.00 (1.52%) | 1038.20 | 1038.20 - 1075.50 | 0.4699 times | Mon 22 April 2024 | 1038.20 (-1.85%) | 1080.00 | 1030.50 - 1094.45 | 0.9487 times | Fri 19 April 2024 | 1057.75 (7.33%) | 975.00 | 964.50 - 1087.00 | 2.9285 times | Thu 18 April 2024 | 985.55 (7.84%) | 931.00 | 931.00 - 1017.95 | 2.7277 times | Tue 16 April 2024 | 913.90 (6.08%) | 861.50 | 848.05 - 940.05 | 1.3916 times | Mon 15 April 2024 | 861.50 (0%) | 861.50 | 842.55 - 874.95 | 0.2409 times | Fri 12 April 2024 | 861.50 (-2.08%) | 880.05 | 858.00 - 884.00 | 0.2414 times | Wed 10 April 2024 | 879.80 (0.07%) | 879.90 | 877.15 - 887.45 | 0.245 times | Tue 09 April 2024 | 879.15 (-0.32%) | 881.95 | 876.05 - 886.50 | 0.1276 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 1017.15 and 1081.1
| Weekly Target 1 | 1000.28 |
| Weekly Target 2 | 1034.02 |
| Weekly Target 3 | 1064.2333333333 |
| Weekly Target 4 | 1097.97 |
| Weekly Target 5 | 1128.18 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1067.75 (0.95%) | 1080.00 | 1030.50 - 1094.45 | 1.0864 times | Fri 19 April 2024 | 1057.75 (22.78%) | 861.50 | 842.55 - 1087.00 | 3.5592 times | Fri 12 April 2024 | 861.50 (-1.79%) | 879.35 | 858.00 - 887.45 | 0.3478 times | Fri 05 April 2024 | 877.20 (0.3%) | 876.00 | 869.20 - 905.40 | 0.6864 times | Thu 28 March 2024 | 874.60 (-0.93%) | 878.00 | 861.80 - 891.45 | 0.3064 times | Fri 22 March 2024 | 882.85 (0.14%) | 882.00 | 864.05 - 897.70 | 0.3677 times | Fri 15 March 2024 | 881.65 (-3.85%) | 916.00 | 854.50 - 944.95 | 0.9008 times | Thu 07 March 2024 | 917.00 (-1.03%) | 928.50 | 885.20 - 931.80 | 0.2976 times | Sat 02 March 2024 | 926.55 (-3.99%) | 963.00 | 910.00 - 999.90 | 1.0573 times | Fri 23 February 2024 | 965.05 (1.88%) | 959.00 | 931.00 - 1019.00 | 1.3904 times | Fri 16 February 2024 | 947.25 (5.69%) | 900.75 | 848.00 - 999.00 | 1.2412 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 955.15 and 1207.05
| Monthly Target 1 | 749.68 |
| Monthly Target 2 | 908.72 |
| Monthly Target 3 | 1001.5833333333 |
| Monthly Target 4 | 1160.62 |
| Monthly Target 5 | 1253.48 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1067.75 (22.08%) | 876.00 | 842.55 - 1094.45 | 1.844 times | Thu 28 March 2024 | 874.60 (-7.96%) | 952.25 | 854.50 - 957.45 | 0.6596 times | Thu 29 February 2024 | 950.20 (3.32%) | 922.40 | 848.00 - 1019.00 | 1.5084 times | Wed 31 January 2024 | 919.70 (-4.96%) | 974.90 | 911.95 - 1014.60 | 0.6463 times | Fri 29 December 2023 | 967.65 (10.34%) | 879.80 | 851.25 - 1050.10 | 1.9151 times | Thu 30 November 2023 | 877.00 (0.81%) | 869.05 | 855.00 - 957.30 | 0.4498 times | Tue 31 October 2023 | 869.95 (-0.83%) | 880.00 | 825.00 - 924.00 | 0.3461 times | Fri 29 September 2023 | 877.20 (-4.93%) | 932.90 | 833.30 - 988.00 | 0.6241 times | Thu 31 August 2023 | 922.65 (-13.82%) | 1085.00 | 898.00 - 1099.00 | 1.0404 times | Mon 31 July 2023 | 1070.65 (15.58%) | 936.40 | 903.55 - 1098.00 | 0.9662 times | Fri 30 June 2023 | 926.30 (9.49%) | 852.65 | 840.95 - 951.95 | 0.6247 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 1054.47 |
| 12 day DMA | 961.31 |
| 20 day DMA | 928.79 |
| 35 day DMA | 913.21 |
| 50 day DMA | 922.26 |
| 100 day DMA | 933.18 |
| 150 day DMA | 917.67 |
| 200 day DMA | 927.45 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.53 | 1025.42 | 1010.81 |
| 12 day EMA | 987.35 | 972.74 | 957.85 |
| 20 day EMA | 957.83 | 946.26 | 934.86 |
| 35 day EMA | 939.9 | 932.37 | 925.17 |
| 50 day EMA | 934.71 | 929.28 | 924.17 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.47 | 1038.03 | 1009.88 |
| 12 day SMA | 961.31 | 945.43 | 930.71 |
| 20 day SMA | 928.79 | 919.55 | 910.87 |
| 35 day SMA | 913.21 | 909.43 | 906.44 |
| 50 day SMA | 922.26 | 918.83 | 916.07 |
| 100 day SMA | 933.18 | 931.33 | 929.71 |
| 150 day SMA | 917.67 | 916.6 | 915.6 |
| 200 day SMA | 927.45 | 926.79 | 926.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.