Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 24.15 and 24.15
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.5622 times | Thu 25 April 2024 | 23.00 (4.78%) | 23.00 | 23.00 - 23.00 | 0.9766 times | Wed 24 April 2024 | 21.95 (4.77%) | 21.95 | 21.95 - 21.95 | 0.5207 times | Tue 23 April 2024 | 20.95 (-0.24%) | 21.30 | 20.80 - 21.60 | 0.7472 times | Mon 22 April 2024 | 21.00 (2.69%) | 21.10 | 20.60 - 21.45 | 2.0163 times | Fri 19 April 2024 | 20.45 (1.24%) | 20.10 | 19.55 - 20.60 | 0.6861 times | Thu 18 April 2024 | 20.20 (0.75%) | 20.35 | 19.85 - 20.50 | 0.72 times | Tue 16 April 2024 | 20.05 (1.26%) | 19.85 | 19.80 - 20.45 | 0.5449 times | Mon 15 April 2024 | 19.80 (-4.12%) | 19.80 | 19.65 - 20.85 | 1.3155 times | Fri 12 April 2024 | 20.65 (-4.62%) | 21.55 | 20.60 - 21.80 | 1.9105 times | Wed 10 April 2024 | 21.65 (1.41%) | 21.60 | 21.05 - 21.80 | 1.0139 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 22.38 and 25.93
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.15 (18.09%) | 21.10 | 20.60 - 24.15 | 0.4828 times | Fri 19 April 2024 | 20.45 (-0.97%) | 19.80 | 19.55 - 20.85 | 0.327 times | Fri 12 April 2024 | 20.65 (-5.28%) | 21.80 | 20.60 - 22.55 | 0.5623 times | Fri 05 April 2024 | 21.80 (14.74%) | 19.20 | 19.20 - 22.80 | 0.7952 times | Thu 28 March 2024 | 19.00 (-7.77%) | 20.95 | 18.80 - 21.10 | 0.7378 times | Fri 22 March 2024 | 20.60 (7.01%) | 19.35 | 18.30 - 20.60 | 0.8481 times | Fri 15 March 2024 | 19.25 (-15.94%) | 23.00 | 18.05 - 24.70 | 1.5089 times | Thu 07 March 2024 | 22.90 (-7.29%) | 24.80 | 21.75 - 25.15 | 0.8046 times | Sat 02 March 2024 | 24.70 (-10.67%) | 27.80 | 23.00 - 27.80 | 1.2948 times | Fri 23 February 2024 | 27.65 (5.74%) | 26.40 | 26.05 - 30.45 | 2.6383 times | Fri 16 February 2024 | 26.15 (0%) | 27.60 | 24.00 - 28.15 | 2.1424 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 21.68 and 26.63
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.15 (27.11%) | 19.20 | 19.20 - 24.15 | 0.3826 times | Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.7283 times | Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 3.5606 times | Wed 31 January 2024 | 19.35 (-12.44%) | 19.75 | 18.55 - 21.75 | 0.4718 times | Thu 20 July 2023 | 22.10 (30%) | 17.20 | 16.50 - 23.95 | 2.059 times | Fri 30 June 2023 | 17.00 (31.78%) | 12.90 | 11.45 - 17.60 | 1.4168 times | Wed 31 May 2023 | 12.90 (-7.53%) | 13.95 | 12.80 - 15.85 | 0.3703 times | Fri 28 April 2023 | 13.95 (18.72%) | 12.05 | 11.90 - 14.85 | 0.2861 times | Fri 31 March 2023 | 11.75 (-17.83%) | 14.40 | 11.00 - 14.95 | 0.3942 times | Tue 28 February 2023 | 14.30 (-11.73%) | 16.40 | 13.60 - 16.65 | 0.3304 times | Tue 31 January 2023 | 16.20 (-15.4%) | 19.00 | 14.60 - 19.25 | 0.3996 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.96 |
| 50 day DMA | 22.62 |
| 100 day DMA | 20.55 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 21.75 | 21.13 |
| 12 day EMA | 21.69 | 21.24 | 20.92 |
| 20 day EMA | 21.48 | 21.2 | 21.01 |
| 35 day EMA | 22.2 | 22.09 | 22.04 |
| 50 day EMA | 22.99 | 22.94 | 22.94 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.47 | 20.91 |
| 12 day SMA | 21.27 | 21.09 | 20.99 |
| 20 day SMA | 21.06 | 20.84 | 20.72 |
| 35 day SMA | 20.96 | 20.97 | 21.03 |
| 50 day SMA | 22.62 | 22.67 | 22.73 |
| 100 day SMA | 20.55 | 20.45 | 20.36 |
| 150 day SMA | 18.19 | 18.12 | 18.06 |
| 200 day SMA | 17.63 | 17.6 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.