Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 402.6 and 414.4
| Daily Target 1 | 400.13 |
| Daily Target 2 | 405.07 |
| Daily Target 3 | 411.93333333333 |
| Daily Target 4 | 416.87 |
| Daily Target 5 | 423.73 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 410.00 (-1.07%) | 414.45 | 407.00 - 418.80 | 4.5791 times | Wed 24 April 2024 | 414.45 (0.27%) | 414.55 | 412.05 - 418.50 | 0.5735 times | Tue 23 April 2024 | 413.35 (2.2%) | 407.50 | 405.05 - 415.20 | 0.5263 times | Mon 22 April 2024 | 404.45 (-0.14%) | 406.00 | 403.10 - 409.50 | 0.3636 times | Fri 19 April 2024 | 405.00 (0.35%) | 399.95 | 388.80 - 409.00 | 0.4243 times | Thu 18 April 2024 | 403.60 (-0.75%) | 408.95 | 402.05 - 411.40 | 0.4248 times | Tue 16 April 2024 | 406.65 (-1.47%) | 408.00 | 405.10 - 413.85 | 0.5748 times | Mon 15 April 2024 | 412.70 (-0.34%) | 405.00 | 397.35 - 418.05 | 1.4923 times | Fri 12 April 2024 | 414.10 (-1.24%) | 419.30 | 412.20 - 425.90 | 0.4935 times | Wed 10 April 2024 | 419.30 (-0.06%) | 419.50 | 418.50 - 423.95 | 0.5479 times | Tue 09 April 2024 | 419.55 (-0.97%) | 422.30 | 417.10 - 427.25 | 0.7321 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 406.55 and 422.25
| Weekly Target 1 | 394.93 |
| Weekly Target 2 | 402.47 |
| Weekly Target 3 | 410.63333333333 |
| Weekly Target 4 | 418.17 |
| Weekly Target 5 | 426.33 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 410.00 (1.23%) | 406.00 | 403.10 - 418.80 | 1.2034 times | Fri 19 April 2024 | 405.00 (-2.2%) | 405.00 | 388.80 - 418.05 | 0.5808 times | Fri 12 April 2024 | 414.10 (-2.44%) | 427.95 | 412.20 - 434.90 | 0.7049 times | Fri 05 April 2024 | 424.45 (1.62%) | 415.95 | 412.40 - 429.75 | 0.8642 times | Thu 28 March 2024 | 417.70 (3.16%) | 403.90 | 400.60 - 424.95 | 0.418 times | Fri 22 March 2024 | 404.90 (6.9%) | 371.50 | 365.85 - 408.00 | 0.7579 times | Fri 15 March 2024 | 378.75 (-8.88%) | 411.00 | 366.85 - 416.65 | 1.0173 times | Thu 07 March 2024 | 415.65 (-3.62%) | 430.95 | 408.70 - 432.50 | 0.5684 times | Sat 02 March 2024 | 431.25 (-0.48%) | 434.50 | 416.10 - 438.70 | 0.8943 times | Fri 23 February 2024 | 433.35 (6.67%) | 425.55 | 419.90 - 449.95 | 2.9909 times | Fri 16 February 2024 | 406.25 (1.61%) | 404.00 | 386.10 - 429.90 | 1.9683 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 376.35 and 422.45
| Monthly Target 1 | 365.13 |
| Monthly Target 2 | 387.57 |
| Monthly Target 3 | 411.23333333333 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 457.33 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 410.00 (-1.84%) | 415.95 | 388.80 - 434.90 | 0.3254 times | Thu 28 March 2024 | 417.70 (-0.71%) | 420.75 | 365.85 - 435.00 | 0.287 times | Thu 29 February 2024 | 420.70 (1.99%) | 415.00 | 386.10 - 449.95 | 0.6823 times | Wed 31 January 2024 | 412.50 (6.8%) | 386.00 | 373.20 - 415.00 | 0.8464 times | Fri 29 December 2023 | 386.25 (5.75%) | 368.00 | 361.20 - 404.25 | 0.887 times | Thu 30 November 2023 | 365.25 (12.11%) | 325.70 | 323.85 - 375.90 | 1.99 times | Tue 31 October 2023 | 325.80 (-2.16%) | 333.40 | 313.00 - 369.95 | 1.1308 times | Fri 29 September 2023 | 333.00 (1.77%) | 328.90 | 322.15 - 357.00 | 0.8216 times | Thu 31 August 2023 | 327.20 (5.94%) | 309.95 | 280.00 - 333.00 | 1.4948 times | Mon 31 July 2023 | 308.85 (9.33%) | 278.10 | 277.50 - 316.70 | 1.5347 times | Fri 30 June 2023 | 282.50 (-0.51%) | 286.50 | 270.55 - 301.75 | 1.4475 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 409.45 |
| 12 day DMA | 412.23 |
| 20 day DMA | 413.85 |
| 35 day DMA | 408.98 |
| 50 day DMA | 412.4 |
| 100 day DMA | 401.15 |
| 150 day DMA | 380.41 |
| 200 day DMA | 363.55 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.59 | 410.88 | 409.1 |
| 12 day EMA | 411.02 | 411.2 | 410.61 |
| 20 day EMA | 410.99 | 411.09 | 410.74 |
| 35 day EMA | 412.32 | 412.46 | 412.34 |
| 50 day EMA | 411.76 | 411.83 | 411.72 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.45 | 408.17 | 406.61 |
| 12 day SMA | 412.23 | 413.44 | 413.81 |
| 20 day SMA | 413.85 | 413.6 | 412.95 |
| 35 day SMA | 408.98 | 409.39 | 409.57 |
| 50 day SMA | 412.4 | 412.19 | 412.04 |
| 100 day SMA | 401.15 | 400.78 | 400 |
| 150 day SMA | 380.41 | 379.97 | 379.44 |
| 200 day SMA | 363.55 | 362.93 | 362.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.