Login or Join
HomepageMiltonIndustries MILTON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milton Industries MILTON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiltonIndustries
Strong Daily Stock price targets for MiltonIndustries MILTON_SM are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Milton Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.00 (-4.15%) | 30.00 | 30.00 - 30.00 | 0.9524 times | Fri 12 April 2024 | 31.30 (-1.73%) | 31.30 | 31.30 - 31.30 | 0.4762 times | Wed 10 April 2024 | 31.85 (-4.64%) | 31.85 | 31.80 - 32.05 | 3.8095 times | Tue 09 April 2024 | 33.40 (0%) | 33.40 | 33.40 - 33.40 | 0.4762 times | Fri 05 April 2024 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.4762 times | Thu 04 April 2024 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.4762 times | Wed 03 April 2024 | 37.00 (-5.01%) | 38.00 | 37.00 - 38.00 | 0.9524 times | Thu 28 March 2024 | 38.95 (-5%) | 39.05 | 38.95 - 39.05 | 0.9524 times | Thu 21 March 2024 | 41.00 (3.4%) | 41.60 | 41.00 - 41.60 | 0.9524 times | Wed 20 March 2024 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.4762 times | Mon 18 March 2024 | 37.80 (4.71%) | 37.80 | 37.80 - 37.80 | 0.4762 times |
Weekly price and charts MiltonIndustries
Strong weekly Stock price targets for MiltonIndustries MILTON_SM are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Milton Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.00 (-4.15%) | 30.00 | 30.00 - 30.00 | 0.2597 times | Fri 12 April 2024 | 31.30 (-6.29%) | 33.40 | 31.30 - 33.40 | 1.2987 times | Fri 05 April 2024 | 33.40 (-14.25%) | 38.00 | 33.40 - 38.00 | 0.5195 times | Thu 28 March 2024 | 38.95 (-5%) | 39.05 | 38.95 - 39.05 | 0.2597 times | Thu 21 March 2024 | 41.00 (13.57%) | 37.80 | 37.80 - 41.60 | 0.5195 times | Fri 15 March 2024 | 36.10 (-15.16%) | 40.45 | 36.10 - 42.35 | 1.4286 times | Fri 01 March 2024 | 42.55 (-4.6%) | 43.05 | 42.55 - 44.75 | 0.5195 times | Thu 22 February 2024 | 44.60 (1.36%) | 44.40 | 42.65 - 45.80 | 0.9091 times | Thu 15 February 2024 | 44.00 (-2.65%) | 43.05 | 43.05 - 45.25 | 0.7792 times | Fri 09 February 2024 | 45.20 (2.15%) | 45.85 | 42.10 - 48.35 | 3.5065 times | Thu 01 February 2024 | 44.25 (-3.17%) | 43.45 | 40.40 - 44.25 | 1.8182 times |
Monthly price and charts MiltonIndustries
Strong monthly Stock price targets for MiltonIndustries MILTON_SM are 26 and 34
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Milton Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.00 (-22.98%) | 38.00 | 30.00 - 38.00 | 0.3837 times | Thu 28 March 2024 | 38.95 (-12.96%) | 42.55 | 36.10 - 42.55 | 0.4556 times | Mon 26 February 2024 | 44.75 (5.67%) | 40.40 | 40.40 - 48.35 | 1.0791 times | Tue 30 January 2024 | 42.35 (34.66%) | 30.10 | 30.10 - 45.70 | 2.2782 times | Thu 28 December 2023 | 31.45 (-7.36%) | 34.45 | 30.10 - 34.45 | 0.8873 times | Fri 24 November 2023 | 33.95 (8.12%) | 32.90 | 32.25 - 38.05 | 2.0384 times | Tue 31 October 2023 | 31.40 (21%) | 24.65 | 24.65 - 31.40 | 1.1031 times | Fri 29 September 2023 | 25.95 (0.78%) | 24.50 | 23.15 - 26.95 | 0.6954 times | Thu 31 August 2023 | 25.75 (6.19%) | 24.15 | 22.05 - 26.10 | 0.6715 times | Fri 28 July 2023 | 24.25 (-8.49%) | 25.25 | 23.55 - 25.90 | 0.4077 times | Fri 23 June 2023 | 26.50 (-2.03%) | 28.40 | 25.75 - 29.70 | 0.4077 times |
Indicator Analysis of MiltonIndustries
Please login to view indicator analysis. or View indicator analysis of MiltonIndustries MILTON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Milton Industries MILTON_SM
DMA (daily moving average) of Milton Industries MILTON_SM
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 35.47 |
| 20 day DMA | 38.05 |
| 35 day DMA | 41.02 |
| 50 day DMA | 39.18 |
| 100 day DMA | 34.48 |
| 150 day DMA | 31.44 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Milton Industries MILTON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 33.15 | 34.08 |
| 12 day EMA | 34.87 | 35.76 | 36.57 |
| 20 day EMA | 36.7 | 37.4 | 38.04 |
| 35 day EMA | 37.36 | 37.79 | 38.17 |
| 50 day EMA | 37.82 | 38.14 | 38.42 |
SMA (simple moving average) of Milton Industries MILTON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 33.02 | 34.16 |
| 12 day SMA | 35.47 | 36.13 | 36.71 |
| 20 day SMA | 38.05 | 38.78 | 39.43 |
| 35 day SMA | 41.02 | 41.35 | 41.58 |
| 50 day SMA | 39.18 | 39.18 | 39.18 |
| 100 day SMA | 34.48 | 34.42 | 34.34 |
| 150 day SMA | 31.44 | 31.38 | 31.31 |
| 200 day SMA | 29.42 | 29.35 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.