MicElectronics MIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MIC_BE are 1.28 and 1.33
Daily Target 1 | 1.27 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.3166666666667 |
Daily Target 4 | 1.33 |
Daily Target 5 | 1.37 |
Daily price and volume Mic Electronics
Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.35 | 3.4757 times | Mon 14 June 2021 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.45 | 0.9462 times | Fri 04 June 2021 | 1.40 (3.7%) | 1.40 | 1.40 - 1.40 | 1.5176 times | Thu 03 June 2021 | 1.35 (3.85%) | 1.35 | 1.25 - 1.35 | 0.6913 times | Wed 02 June 2021 | 1.30 (4%) | 1.30 | 1.20 - 1.30 | 0.3807 times | Tue 01 June 2021 | 1.25 (4.17%) | 1.25 | 1.20 - 1.25 | 0.5685 times | Mon 31 May 2021 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.4318 times | Fri 28 May 2021 | 1.15 (-4.17%) | 1.25 | 1.15 - 1.25 | 0.5526 times | Thu 27 May 2021 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.8697 times | Wed 26 May 2021 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.5659 times | Tue 25 May 2021 | 1.10 (4.76%) | 1.00 | 1.00 - 1.10 | 0.3704 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MIC_BE are 1.28 and 1.33
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.28 |
Weekly Target 3 | 1.3166666666667 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Mic Electronics
Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.35 | 0.9649 times | Mon 14 June 2021 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.45 | 0.2627 times | Fri 04 June 2021 | 1.40 (21.74%) | 1.20 | 1.20 - 1.40 | 0.9966 times | Fri 28 May 2021 | 1.15 (9.52%) | 1.00 | 1.00 - 1.25 | 1.3109 times | Fri 21 May 2021 | 1.05 (61.54%) | 1.30 | 1.05 - 1.30 | 1.4262 times | Mon 26 April 2021 | 0.65 (0%) | 0.70 | 0.65 - 0.70 | 0.1087 times | Fri 23 April 2021 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.70 | 0.3944 times | Fri 16 April 2021 | 0.70 (0%) | 0.75 | 0.60 - 0.75 | 1.1058 times | Fri 09 April 2021 | 0.70 (0%) | 0.70 | 0.65 - 0.80 | 1.4138 times | Thu 01 April 2021 | 0.70 (0%) | 0.65 | 0.60 - 0.75 | 2.0161 times | Fri 26 March 2021 | 0.70 (7.69%) | 0.75 | 0.65 - 0.80 | 1.2265 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MIC_BE are 1.25 and 1.5
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.3166666666667 |
Monthly Target 4 | 1.43 |
Monthly Target 5 | 1.57 |
Monthly price and volumes Mic Electronics
Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 1.30 (8.33%) | 1.25 | 1.20 - 1.45 | 0.8203 times | Mon 31 May 2021 | 1.20 (84.62%) | 1.30 | 1.00 - 1.30 | 1.1137 times | Mon 26 April 2021 | 0.65 (0%) | 0.65 | 0.60 - 0.80 | 1.2393 times | Wed 31 March 2021 | 0.65 (0%) | 0.65 | 0.60 - 0.80 | 1.6035 times | Fri 26 February 2021 | 0.65 (-43.48%) | 1.10 | 0.55 - 1.10 | 0.8439 times | Mon 25 January 2021 | 1.15 (9.52%) | 1.20 | 1.15 - 1.20 | 0.0015 times | Thu 24 December 2020 | 1.05 (31.25%) | 0.80 | 0.65 - 1.05 | 1.6533 times | Fri 27 November 2020 | 0.80 (-5.88%) | 0.80 | 0.65 - 0.85 | 0.5503 times | Fri 30 October 2020 | 0.85 (30.77%) | 0.60 | 0.60 - 1.05 | 1.1839 times | Wed 30 September 2020 | 0.65 (8.33%) | 0.55 | 0.50 - 0.70 | 0.9901 times | Mon 31 August 2020 | 0.60 (-33.33%) | 0.85 | 0.55 - 0.85 | 0.9324 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MIC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MIC_BE
DMA (daily moving average) of Mic Electronics MIC_BE
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.23 |
20 day DMA | 1.13 |
35 day DMA | 0.94 |
50 day DMA | 0.85 |
100 day DMA | 0.84 |
150 day DMA | 0.78 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Mic Electronics MIC_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.31 | 1.32 | 1.31 |
12 day EMA | 1.24 | 1.23 | 1.21 |
20 day EMA | 1.15 | 1.13 | 1.11 |
35 day EMA | 1.04 | 1.02 | 1 |
50 day EMA | 0.91 | 0.89 | 0.87 |
SMA (simple moving average) of Mic Electronics MIC_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.33 | 1.3 |
12 day SMA | 1.23 | 1.21 | 1.19 |
20 day SMA | 1.13 | 1.09 | 1.06 |
35 day SMA | 0.94 | 0.92 | 0.9 |
50 day SMA | 0.85 | 0.84 | 0.83 |
100 day SMA | 0.84 | 0.84 | 0.84 |
150 day SMA | 0.78 | 0.78 | 0.77 |
200 day SMA | 0.77 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.