Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 987.8 and 1028.1
| Daily Target 1 | 977.82 |
| Daily Target 2 | 997.78 |
| Daily Target 3 | 1018.1166666667 |
| Daily Target 4 | 1038.08 |
| Daily Target 5 | 1058.42 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017.75 (-1.26%) | 1037.95 | 998.15 - 1038.45 | 1.3274 times | Wed 24 April 2024 | 1030.75 (-2.66%) | 1065.00 | 1026.40 - 1065.00 | 1.4704 times | Tue 23 April 2024 | 1058.90 (-0.13%) | 1072.50 | 1046.25 - 1092.00 | 2.6519 times | Mon 22 April 2024 | 1060.30 (3.79%) | 1032.00 | 1018.85 - 1063.10 | 1.4646 times | Fri 19 April 2024 | 1021.60 (1.64%) | 1005.05 | 988.30 - 1032.35 | 0.7788 times | Thu 18 April 2024 | 1005.15 (0.33%) | 1009.95 | 1002.15 - 1035.00 | 0.3344 times | Tue 16 April 2024 | 1001.80 (-2.08%) | 1015.00 | 999.25 - 1028.00 | 0.8053 times | Mon 15 April 2024 | 1023.05 (-1.08%) | 1027.35 | 1000.00 - 1031.95 | 0.4079 times | Fri 12 April 2024 | 1034.25 (-1.01%) | 1043.50 | 1005.00 - 1056.20 | 0.4663 times | Wed 10 April 2024 | 1044.80 (1.03%) | 1034.00 | 1029.10 - 1047.35 | 0.293 times | Tue 09 April 2024 | 1034.10 (-0.25%) | 1045.00 | 1025.30 - 1046.25 | 0.1142 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 961.03 and 1054.88
| Weekly Target 1 | 942.12 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 1035.9666666667 |
| Weekly Target 4 | 1073.78 |
| Weekly Target 5 | 1129.82 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017.75 (-0.38%) | 1032.00 | 998.15 - 1092.00 | 1.9042 times | Fri 19 April 2024 | 1021.60 (-1.22%) | 1027.35 | 988.30 - 1035.00 | 0.6407 times | Fri 12 April 2024 | 1034.25 (1.94%) | 1020.00 | 1005.00 - 1056.20 | 0.3963 times | Fri 05 April 2024 | 1014.60 (1.24%) | 1007.45 | 992.00 - 1039.65 | 0.6293 times | Thu 28 March 2024 | 1002.20 (6.16%) | 985.00 | 974.05 - 1027.40 | 1.569 times | Fri 22 March 2024 | 944.05 (-1.94%) | 961.00 | 932.00 - 971.95 | 0.9265 times | Fri 15 March 2024 | 962.75 (-1.6%) | 995.00 | 930.85 - 1010.00 | 1.2886 times | Thu 07 March 2024 | 978.40 (0.84%) | 973.20 | 959.25 - 1005.10 | 0.6149 times | Sat 02 March 2024 | 970.25 (4.31%) | 929.50 | 913.05 - 982.85 | 1.459 times | Fri 23 February 2024 | 930.20 (-4.31%) | 977.20 | 920.70 - 984.95 | 0.5714 times | Fri 16 February 2024 | 972.05 (-1.55%) | 985.50 | 938.70 - 989.20 | 0.9805 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1003.03 and 1106.73
| Monthly Target 1 | 928.98 |
| Monthly Target 2 | 973.37 |
| Monthly Target 3 | 1032.6833333333 |
| Monthly Target 4 | 1077.07 |
| Monthly Target 5 | 1136.38 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017.75 (1.55%) | 1007.45 | 988.30 - 1092.00 | 0.8919 times | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.1291 times | Thu 29 February 2024 | 969.70 (8.92%) | 890.35 | 861.75 - 1005.90 | 1.4616 times | Wed 31 January 2024 | 890.30 (-6.71%) | 957.20 | 854.25 - 963.40 | 0.93 times | Fri 29 December 2023 | 954.30 (-6.37%) | 1022.00 | 921.40 - 1067.50 | 0.6793 times | Thu 30 November 2023 | 1019.20 (11.5%) | 919.45 | 869.05 - 1025.25 | 0.9558 times | Tue 31 October 2023 | 914.10 (0.48%) | 909.75 | 862.95 - 947.55 | 0.7207 times | Fri 29 September 2023 | 909.75 (-2.57%) | 937.45 | 897.05 - 961.00 | 0.682 times | Thu 31 August 2023 | 933.70 (14.6%) | 814.95 | 763.00 - 945.00 | 2.0437 times | Mon 31 July 2023 | 814.75 (0.48%) | 813.00 | 789.10 - 839.00 | 0.5059 times | Fri 30 June 2023 | 810.85 (14.76%) | 706.65 | 668.30 - 824.20 | 1.3113 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1037.86 |
| 12 day DMA | 1030.76 |
| 20 day DMA | 1022.55 |
| 35 day DMA | 998.93 |
| 50 day DMA | 986.71 |
| 100 day DMA | 968.55 |
| 150 day DMA | 953.94 |
| 200 day DMA | 929.67 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.85 | 1037.4 | 1040.72 |
| 12 day EMA | 1026.64 | 1028.25 | 1027.79 |
| 20 day EMA | 1018.13 | 1018.17 | 1016.85 |
| 35 day EMA | 1004.71 | 1003.94 | 1002.36 |
| 50 day EMA | 988.37 | 987.17 | 985.39 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.86 | 1035.34 | 1029.55 |
| 12 day SMA | 1030.76 | 1030.5 | 1029.83 |
| 20 day SMA | 1022.55 | 1018.87 | 1014.93 |
| 35 day SMA | 998.93 | 997.52 | 995.78 |
| 50 day SMA | 986.71 | 986.1 | 985.4 |
| 100 day SMA | 968.55 | 968.52 | 968.26 |
| 150 day SMA | 953.94 | 953.42 | 952.78 |
| 200 day SMA | 929.67 | 928.62 | 927.45 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1024.95 | 1044.45 | 1005.65 to 1044.45 | 1.61 times |
| 24 Wed | 1036.80 | 1069.10 | 1031.55 to 1072.45 | 1.57 times |
| 23 Tue | 1067.00 | 1064.60 | 1052.00 to 1099.75 | 1.36 times |
| 22 Mon | 1067.75 | 1032.90 | 1025.65 to 1070.50 | 0.42 times |
| 19 Fri | 1031.95 | 998.90 | 995.40 to 1039.00 | 0.04 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1035.70 | 1039.55 | 1019.35 to 1041.65 | 1.6 times |
| 24 Wed | 1046.45 | 1072.00 | 1046.45 to 1072.85 | 1.41 times |
| 23 Tue | 1072.00 | 1078.10 | 1064.00 to 1096.00 | 1.07 times |
| 22 Mon | 1074.40 | 1059.00 | 1055.00 to 1077.95 | 0.68 times |
| 19 Fri | 1044.30 | 0.00 | 0.00 to 0.00 | 0.24 times |
Option chain for Max Financial MFSL 30 Thu May 2024 expiry
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.60 | 98.00 | 0.2 |
| 24 Wed April 2024 | 30.10 | 93.60 | 0.23 |
| 23 Tue April 2024 | 40.90 | 75.00 | 0.23 |
| 22 Mon April 2024 | 39.75 | 72.35 | 0.2 |
MaxFinancial MFSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.00 | 95.45 | 0.01 |
| 24 Wed April 2024 | 37.05 | 77.55 | 0.01 |
| 23 Tue April 2024 | 49.75 | 62.00 | 0.03 |
MaxFinancial MFSL Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.00 | 56.00 | 0.4 |
| 24 Wed April 2024 | 41.25 | 56.00 | 0.5 |
| 23 Tue April 2024 | 55.00 | 52.90 | 0.33 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.00 | 68.00 | 0.44 |
| 24 Wed April 2024 | 47.50 | 68.00 | 4 |
MaxFinancial MFSL Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.40 | 65.00 | 0.32 |
| 24 Wed April 2024 | 46.30 | 61.05 | 0.74 |
| 23 Tue April 2024 | 66.10 | 47.50 | 1.78 |
| 22 Mon April 2024 | 53.00 | 37.95 | 2.2 |
| 19 Fri April 2024 | 29.95 | 58.00 | 0.2 |
MaxFinancial MFSL Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 50.00 | 40.00 | 3 |
MaxFinancial MFSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.35 | 50.60 | 0.56 |
| 24 Wed April 2024 | 49.00 | 28.90 | 4 |
| 23 Tue April 2024 | 49.00 | 28.90 | 4 |
| 22 Mon April 2024 | 49.00 | 28.90 | 4 |
| 19 Fri April 2024 | 49.00 | 48.00 | 2 |
MaxFinancial MFSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.40 | 43.00 | 4.3 |
| 24 Wed April 2024 | 83.65 | 37.40 | 12 |
| 23 Tue April 2024 | 105.00 | 26.90 | 12 |
| 22 Mon April 2024 | 82.00 | 22.25 | 9.5 |
| 19 Fri April 2024 | 64.00 | 28.00 | 4.33 |
MaxFinancial MFSL Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 77.00 | 34.60 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.