MetkoreAlloys METKORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metkore Alloys METKORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetkoreAlloys

Strong Daily Stock price targets for MetkoreAlloys METKORE_BE are 0.38 and 0.43

Daily Target 10.37
Daily Target 20.38
Daily Target 30.41666666666667
Daily Target 40.43
Daily Target 50.47

Daily price and volume Metkore Alloys

Date Closing Open Range Volume
Wed 10 July 2019 0.40 (-11.11%) 0.45 0.40 - 0.45 0.0117 times
Tue 09 July 2019 0.45 (0%) 0.45 0.45 - 0.45 0.0543 times
Mon 08 July 2019 0.45 (12.5%) 0.45 0.40 - 0.45 2.5862 times
Fri 05 July 2019 0.40 (14.29%) 0.40 0.30 - 0.40 4.4442 times
Thu 04 July 2019 0.35 (-12.5%) 0.40 0.35 - 0.40 0.3616 times
Wed 03 July 2019 0.40 (0%) 0.40 0.40 - 0.45 0.124 times
Tue 02 July 2019 0.40 (-11.11%) 0.40 0.40 - 0.45 1.6913 times
Mon 01 July 2019 0.45 (0%) 0.45 0.45 - 0.45 0.2714 times
Fri 28 June 2019 0.45 (0%) 0.40 0.40 - 0.45 0.3162 times
Thu 27 June 2019 0.45 (0%) 0.45 0.45 - 0.45 0.139 times
Wed 26 June 2019 0.45 (12.5%) 0.35 0.35 - 0.45 0.8675 times

Daily chart MetkoreAlloys

Weekly price and charts MetkoreAlloys

Strong weekly Stock price targets for MetkoreAlloys METKORE_BE are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Metkore Alloys

Date Closing Open Range Volume
Wed 10 July 2019 0.40 (0%) 0.45 0.40 - 0.45 0.1623 times
Fri 05 July 2019 0.40 (-11.11%) 0.45 0.30 - 0.45 0.4218 times
Fri 28 June 2019 0.45 (12.5%) 0.40 0.35 - 0.45 0.6094 times
Fri 21 June 2019 0.40 (0%) 0.40 0.30 - 0.40 1.7421 times
Fri 14 June 2019 0.40 (-27.27%) 0.60 0.40 - 0.60 1.1423 times
Fri 07 June 2019 0.55 (10%) 0.50 0.45 - 0.55 1.9137 times
Fri 31 May 2019 0.50 (-28.57%) 0.65 0.50 - 0.70 2.7891 times
Fri 24 May 2019 0.70 (-12.5%) 0.80 0.65 - 0.80 0.4703 times
Fri 17 May 2019 0.80 (-5.88%) 0.80 0.75 - 0.85 0.1249 times
Fri 10 May 2019 0.85 (13.33%) 0.80 0.70 - 0.85 0.6241 times
Fri 03 May 2019 0.75 (0%) 0.75 0.75 - 0.85 0.3819 times

weekly chart MetkoreAlloys

Monthly price and charts MetkoreAlloys

Strong monthly Stock price targets for MetkoreAlloys METKORE_BE are 0.28 and 0.43

Monthly Target 10.23
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Metkore Alloys

Date Closing Open Range Volume
Wed 10 July 2019 0.40 (-11.11%) 0.45 0.30 - 0.45 0.1845 times
Fri 28 June 2019 0.45 (-10%) 0.50 0.30 - 0.60 1.7086 times
Fri 31 May 2019 0.50 (-33.33%) 0.75 0.50 - 0.85 1.3471 times
Tue 30 April 2019 0.75 (-16.67%) 0.85 0.75 - 0.90 0.9462 times
Fri 29 March 2019 0.90 (-10%) 0.95 0.80 - 1.10 2.2684 times
Thu 28 February 2019 1.00 (-13.04%) 1.20 0.95 - 1.20 0.3924 times
Thu 31 January 2019 1.15 (-4.17%) 1.15 1.10 - 1.40 1.1446 times
Mon 31 December 2018 1.20 (4.35%) 1.10 1.05 - 1.35 0.7867 times
Fri 30 November 2018 1.15 (-23.33%) 1.55 1.10 - 1.60 0.7058 times
Wed 31 October 2018 1.50 (3.45%) 1.40 1.35 - 1.50 0.5155 times
Fri 28 September 2018 1.45 (-23.68%) 1.85 1.45 - 1.85 1.2137 times

monthly chart MetkoreAlloys

DMA SMA EMA moving averages of Metkore Alloys METKORE_BE

DMA (daily moving average) of Metkore Alloys METKORE_BE

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.41
35 day DMA 0.48
50 day DMA 0.57
100 day DMA 0.76
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Metkore Alloys METKORE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.42
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.490.50.5
50 day EMA0.560.570.58

SMA (simple moving average) of Metkore Alloys METKORE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.4
12 day SMA0.420.420.42
20 day SMA0.410.420.42
35 day SMA0.480.490.5
50 day SMA0.570.580.59
100 day SMA0.760.760.77
150 day SMA0.90.910.91
200 day SMA1.031.041.04
Back to top | Use Dark Theme