Mercator MERCATOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercator MERCATOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets Mercator

Strong Daily Stock price targets for Mercator MERCATOR are 1.8 and 1.8

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8
Daily Target 41.8
Daily Target 51.8

Daily price and volume Mercator

Date Closing Open Range Volume
Tue 24 May 2022 1.80 (2.86%) 1.80 1.80 - 1.80 0.2195 times
Mon 23 May 2022 1.75 (2.94%) 1.75 1.75 - 1.75 0.4362 times
Fri 20 May 2022 1.70 (3.03%) 1.60 1.60 - 1.70 0.8633 times
Thu 19 May 2022 1.65 (-2.94%) 1.70 1.65 - 1.70 1.5383 times
Wed 18 May 2022 1.70 (3.03%) 1.70 1.70 - 1.70 0.1939 times
Tue 17 May 2022 1.65 (3.12%) 1.65 1.65 - 1.65 1.4387 times
Mon 16 May 2022 1.60 (3.23%) 1.55 1.50 - 1.60 1.7691 times
Fri 13 May 2022 1.55 (0%) 1.55 1.50 - 1.55 1.535 times
Thu 12 May 2022 1.55 (-3.13%) 1.55 1.55 - 1.60 1.2253 times
Wed 11 May 2022 1.60 (-3.03%) 1.60 1.60 - 1.60 0.7806 times
Tue 10 May 2022 1.65 (-2.94%) 1.70 1.65 - 1.75 4.0282 times

 Daily chart Mercator

Weekly price and charts Mercator

Strong weekly Stock price targets for Mercator MERCATOR are 1.78 and 1.83

Weekly Target 11.73
Weekly Target 21.77
Weekly Target 31.7833333333333
Weekly Target 41.82
Weekly Target 51.83

Weekly price and volumes for Mercator

Date Closing Open Range Volume
Tue 24 May 2022 1.80 (5.88%) 1.75 1.75 - 1.80 0.0647 times
Fri 20 May 2022 1.70 (9.68%) 1.55 1.50 - 1.70 0.5729 times
Fri 13 May 2022 1.55 (-11.43%) 1.75 1.50 - 1.75 0.88 times
Fri 06 May 2022 1.75 (-7.89%) 1.95 1.75 - 1.95 0.4637 times
Fri 29 April 2022 1.90 (-5%) 2.00 1.75 - 2.00 1.9806 times
Fri 22 April 2022 2.00 (-4.76%) 2.10 2.00 - 2.30 1.8361 times
Wed 13 April 2022 2.10 (-8.7%) 2.40 2.10 - 2.40 0.7713 times
Fri 08 April 2022 2.30 (21.05%) 1.95 1.95 - 2.30 0.7252 times
Fri 01 April 2022 1.90 (22.58%) 1.90 1.85 - 1.95 0.734 times
Wed 01 December 2021 1.55 (-3.13%) 1.65 1.55 - 1.70 1.9715 times
Fri 26 November 2021 1.60 (18.52%) 1.40 1.40 - 1.60 0.2376 times

 weekly chart Mercator

Monthly price and charts Mercator

Strong monthly Stock price targets for Mercator MERCATOR are 1.43 and 1.88

Monthly Target 11.3
Monthly Target 21.55
Monthly Target 31.75
Monthly Target 42
Monthly Target 52.2

Monthly price and volumes Mercator

Date Closing Open Range Volume
Tue 24 May 2022 1.80 (-5.26%) 1.95 1.50 - 1.95 0.3999 times
Fri 29 April 2022 1.90 (2.7%) 1.90 1.75 - 2.40 1.1015 times
Thu 31 March 2022 1.85 (19.35%) 1.90 1.85 - 1.95 0.1192 times
Wed 01 December 2021 1.55 (-3.13%) 1.55 1.55 - 1.60 0.0714 times
Tue 30 November 2021 1.60 (18.52%) 1.30 1.15 - 1.70 1.7287 times
Fri 29 October 2021 1.35 (-32.5%) 1.85 1.35 - 1.85 0.5409 times
Wed 30 June 2021 2.00 (48.15%) 1.30 1.25 - 2.10 3.535 times
Mon 31 May 2021 1.35 (35%) 1.05 0.90 - 1.55 1.6962 times
Fri 30 April 2021 1.00 (-13.04%) 0.85 0.75 - 1.00 0.2624 times
Wed 16 December 2020 1.15 (35.29%) 0.85 0.80 - 1.15 0.5448 times
Fri 27 November 2020 0.85 (0%) 0.90 0.80 - 0.90 0.5606 times

 monthly chart Mercator

DMA SMA EMA moving averages of Mercator MERCATOR

DMA (daily moving average) of Mercator MERCATOR

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.66
20 day DMA 1.73
35 day DMA 1.89
50 day DMA 1.79
100 day DMA 1.66
150 day DMA 1.42
200 day DMA 1.29

EMA (exponential moving average) of Mercator MERCATOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.67
12 day EMA1.711.691.68
20 day EMA1.741.731.73
35 day EMA1.721.721.72
50 day EMA1.731.731.73

SMA (simple moving average) of Mercator MERCATOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.691.66
12 day SMA1.661.651.66
20 day SMA1.731.731.75
35 day SMA1.891.891.9
50 day SMA1.791.771.76
100 day SMA1.661.651.65
150 day SMA1.421.411.41
200 day SMA1.291.291.28
Back to top | Use Dark Theme