Mercator MERCATOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercator MERCATOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets Mercator
Strong Daily Stock price targets for Mercator MERCATOR are 1.8 and 1.8
Daily Target 1 | 1.8 |
Daily Target 2 | 1.8 |
Daily Target 3 | 1.8 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.8 |
Daily price and volume Mercator
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 1.80 (2.86%) | 1.80 | 1.80 - 1.80 | 0.2195 times | Mon 23 May 2022 | 1.75 (2.94%) | 1.75 | 1.75 - 1.75 | 0.4362 times | Fri 20 May 2022 | 1.70 (3.03%) | 1.60 | 1.60 - 1.70 | 0.8633 times | Thu 19 May 2022 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 1.5383 times | Wed 18 May 2022 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 0.1939 times | Tue 17 May 2022 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 1.4387 times | Mon 16 May 2022 | 1.60 (3.23%) | 1.55 | 1.50 - 1.60 | 1.7691 times | Fri 13 May 2022 | 1.55 (0%) | 1.55 | 1.50 - 1.55 | 1.535 times | Thu 12 May 2022 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 1.2253 times | Wed 11 May 2022 | 1.60 (-3.03%) | 1.60 | 1.60 - 1.60 | 0.7806 times | Tue 10 May 2022 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.75 | 4.0282 times |
Weekly price and charts Mercator
Strong weekly Stock price targets for Mercator MERCATOR are 1.78 and 1.83
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.7833333333333 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Mercator
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 1.80 (5.88%) | 1.75 | 1.75 - 1.80 | 0.0647 times | Fri 20 May 2022 | 1.70 (9.68%) | 1.55 | 1.50 - 1.70 | 0.5729 times | Fri 13 May 2022 | 1.55 (-11.43%) | 1.75 | 1.50 - 1.75 | 0.88 times | Fri 06 May 2022 | 1.75 (-7.89%) | 1.95 | 1.75 - 1.95 | 0.4637 times | Fri 29 April 2022 | 1.90 (-5%) | 2.00 | 1.75 - 2.00 | 1.9806 times | Fri 22 April 2022 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.30 | 1.8361 times | Wed 13 April 2022 | 2.10 (-8.7%) | 2.40 | 2.10 - 2.40 | 0.7713 times | Fri 08 April 2022 | 2.30 (21.05%) | 1.95 | 1.95 - 2.30 | 0.7252 times | Fri 01 April 2022 | 1.90 (22.58%) | 1.90 | 1.85 - 1.95 | 0.734 times | Wed 01 December 2021 | 1.55 (-3.13%) | 1.65 | 1.55 - 1.70 | 1.9715 times | Fri 26 November 2021 | 1.60 (18.52%) | 1.40 | 1.40 - 1.60 | 0.2376 times |
Monthly price and charts Mercator
Strong monthly Stock price targets for Mercator MERCATOR are 1.43 and 1.88
Monthly Target 1 | 1.3 |
Monthly Target 2 | 1.55 |
Monthly Target 3 | 1.75 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Mercator
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 1.80 (-5.26%) | 1.95 | 1.50 - 1.95 | 0.3999 times | Fri 29 April 2022 | 1.90 (2.7%) | 1.90 | 1.75 - 2.40 | 1.1015 times | Thu 31 March 2022 | 1.85 (19.35%) | 1.90 | 1.85 - 1.95 | 0.1192 times | Wed 01 December 2021 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 0.0714 times | Tue 30 November 2021 | 1.60 (18.52%) | 1.30 | 1.15 - 1.70 | 1.7287 times | Fri 29 October 2021 | 1.35 (-32.5%) | 1.85 | 1.35 - 1.85 | 0.5409 times | Wed 30 June 2021 | 2.00 (48.15%) | 1.30 | 1.25 - 2.10 | 3.535 times | Mon 31 May 2021 | 1.35 (35%) | 1.05 | 0.90 - 1.55 | 1.6962 times | Fri 30 April 2021 | 1.00 (-13.04%) | 0.85 | 0.75 - 1.00 | 0.2624 times | Wed 16 December 2020 | 1.15 (35.29%) | 0.85 | 0.80 - 1.15 | 0.5448 times | Fri 27 November 2020 | 0.85 (0%) | 0.90 | 0.80 - 0.90 | 0.5606 times |
Indicator Analysis of Mercator
Please login to view indicator analysis. or View indicator analysis of Mercator MERCATOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercator MERCATOR
DMA (daily moving average) of Mercator MERCATOR
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.66 |
20 day DMA | 1.73 |
35 day DMA | 1.89 |
50 day DMA | 1.79 |
100 day DMA | 1.66 |
150 day DMA | 1.42 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Mercator MERCATOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.7 | 1.67 |
12 day EMA | 1.71 | 1.69 | 1.68 |
20 day EMA | 1.74 | 1.73 | 1.73 |
35 day EMA | 1.72 | 1.72 | 1.72 |
50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Mercator MERCATOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.69 | 1.66 |
12 day SMA | 1.66 | 1.65 | 1.66 |
20 day SMA | 1.73 | 1.73 | 1.75 |
35 day SMA | 1.89 | 1.89 | 1.9 |
50 day SMA | 1.79 | 1.77 | 1.76 |
100 day SMA | 1.66 | 1.65 | 1.65 |
150 day SMA | 1.42 | 1.41 | 1.41 |
200 day SMA | 1.29 | 1.29 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.