MelstarInformation MELSTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melstar Information MELSTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MelstarInformation

Strong Daily Stock price targets for MelstarInformation MELSTAR_BE are 4.4 and 4.4

Daily Target 14.4
Daily Target 24.4
Daily Target 34.4
Daily Target 44.4
Daily Target 54.4

Daily price and volume Melstar Information

Date Closing Open Range Volume
Mon 02 March 2020 4.40 (-4.35%) 4.40 4.40 - 4.40 0.0041 times
Mon 24 February 2020 4.60 (-4.17%) 4.60 4.60 - 4.60 0.3297 times
Mon 17 February 2020 4.80 (-4.95%) 4.80 4.80 - 4.80 0.176 times
Mon 10 February 2020 5.05 (-4.72%) 5.45 5.05 - 5.45 1.3398 times
Thu 06 February 2020 5.30 (4.95%) 5.30 5.30 - 5.30 0.111 times
Wed 05 February 2020 5.05 (4.12%) 5.05 5.05 - 5.05 0.6753 times
Tue 04 February 2020 4.85 (4.3%) 4.85 4.65 - 4.85 0.856 times
Mon 03 February 2020 4.65 (4.49%) 4.55 4.25 - 4.65 3.6773 times
Sat 01 February 2020 4.45 (4.71%) 4.45 4.05 - 4.45 2.6602 times
Fri 31 January 2020 4.25 (4.94%) 4.25 4.25 - 4.25 0.1708 times
Thu 30 January 2020 4.05 (3.85%) 4.05 4.05 - 4.05 0.0385 times

 Daily chart MelstarInformation

Weekly price and charts MelstarInformation

Strong weekly Stock price targets for MelstarInformation MELSTAR_BE are 4.4 and 4.4

Weekly Target 14.4
Weekly Target 24.4
Weekly Target 34.4
Weekly Target 44.4
Weekly Target 54.4

Weekly price and volumes for Melstar Information

Date Closing Open Range Volume
Mon 02 March 2020 4.40 (-4.35%) 4.40 4.40 - 4.40 0.0023 times
Mon 24 February 2020 4.60 (-4.17%) 4.60 4.60 - 4.60 0.1888 times
Mon 17 February 2020 4.80 (-4.95%) 4.80 4.80 - 4.80 0.1008 times
Mon 10 February 2020 5.05 (-4.72%) 5.45 5.05 - 5.45 0.7672 times
Thu 06 February 2020 5.30 (19.1%) 4.55 4.25 - 5.30 3.0461 times
Sat 01 February 2020 4.45 (28.99%) 3.60 3.60 - 4.45 1.7218 times
Fri 24 January 2020 3.45 (23.21%) 2.90 2.90 - 3.45 0.7155 times
Fri 17 January 2020 2.80 (21.74%) 2.40 2.30 - 2.80 2.2025 times
Fri 10 January 2020 2.30 (21.05%) 1.95 1.95 - 2.30 1.2113 times
Fri 03 January 2020 1.90 (15.15%) 1.70 1.70 - 1.90 0.0436 times
Fri 27 December 2019 1.65 (13.79%) 1.50 1.50 - 1.65 0.0343 times

 weekly chart MelstarInformation

Monthly price and charts MelstarInformation

Strong monthly Stock price targets for MelstarInformation MELSTAR_BE are 4.4 and 4.4

Monthly Target 14.4
Monthly Target 24.4
Monthly Target 34.4
Monthly Target 44.4
Monthly Target 54.4

Monthly price and volumes Melstar Information

Date Closing Open Range Volume
Mon 02 March 2020 4.40 (-4.35%) 4.40 4.40 - 4.40 0.0022 times
Mon 24 February 2020 4.60 (8.24%) 4.45 4.05 - 5.45 5.3132 times
Fri 31 January 2020 4.25 (142.86%) 1.80 1.80 - 4.25 4.0871 times
Tue 31 December 2019 1.75 (133.33%) 0.80 0.80 - 1.75 0.2293 times
Fri 29 November 2019 0.75 (-11.76%) 0.80 0.65 - 0.90 0.1793 times
Wed 30 October 2019 0.85 (-15%) 1.00 0.85 - 1.00 0.0437 times
Mon 30 September 2019 1.00 (-23.08%) 1.30 1.00 - 1.30 0.0795 times
Tue 13 August 2019 1.30 (-3.7%) 1.35 1.30 - 1.35 0.0001 times
Wed 31 July 2019 1.35 (-12.9%) 1.55 1.35 - 1.55 0.0571 times
Fri 28 June 2019 1.55 (0%) 1.55 1.50 - 1.60 0.0085 times
Thu 30 May 2019 1.55 (63.16%) 0.95 0.95 - 1.55 0.4462 times

 monthly chart MelstarInformation

DMA SMA EMA moving averages of Melstar Information MELSTAR_BE

DMA (daily moving average) of Melstar Information MELSTAR_BE

DMA period DMA value
5 day DMA 4.83
12 day DMA 4.61
20 day DMA 4.07
35 day DMA 3.22
50 day DMA 2.63
100 day DMA 1.82
150 day DMA 1.65
200 day DMA 1.57

EMA (exponential moving average) of Melstar Information MELSTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.794.89
12 day EMA4.484.494.47
20 day EMA4.084.053.99
35 day EMA3.43.343.27
50 day EMA2.692.622.54

SMA (simple moving average) of Melstar Information MELSTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.965.01
12 day SMA4.614.564.48
20 day SMA4.073.983.88
35 day SMA3.223.143.05
50 day SMA2.632.562.48
100 day SMA1.821.791.76
150 day SMA1.651.631.61
200 day SMA1.571.551.54
Back to top | Use Dark Theme