MelstarInformation MELSTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Information MELSTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MelstarInformation
Strong Daily Stock price targets for MelstarInformation MELSTAR_BE are 4.4 and 4.4
Daily Target 1 | 4.4 |
Daily Target 2 | 4.4 |
Daily Target 3 | 4.4 |
Daily Target 4 | 4.4 |
Daily Target 5 | 4.4 |
Daily price and volume Melstar Information
Date | Closing | Open | Range | Volume | Mon 02 March 2020 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.0041 times | Mon 24 February 2020 | 4.60 (-4.17%) | 4.60 | 4.60 - 4.60 | 0.3297 times | Mon 17 February 2020 | 4.80 (-4.95%) | 4.80 | 4.80 - 4.80 | 0.176 times | Mon 10 February 2020 | 5.05 (-4.72%) | 5.45 | 5.05 - 5.45 | 1.3398 times | Thu 06 February 2020 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 0.111 times | Wed 05 February 2020 | 5.05 (4.12%) | 5.05 | 5.05 - 5.05 | 0.6753 times | Tue 04 February 2020 | 4.85 (4.3%) | 4.85 | 4.65 - 4.85 | 0.856 times | Mon 03 February 2020 | 4.65 (4.49%) | 4.55 | 4.25 - 4.65 | 3.6773 times | Sat 01 February 2020 | 4.45 (4.71%) | 4.45 | 4.05 - 4.45 | 2.6602 times | Fri 31 January 2020 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.1708 times | Thu 30 January 2020 | 4.05 (3.85%) | 4.05 | 4.05 - 4.05 | 0.0385 times |
Weekly price and charts MelstarInformation
Strong weekly Stock price targets for MelstarInformation MELSTAR_BE are 4.4 and 4.4
Weekly Target 1 | 4.4 |
Weekly Target 2 | 4.4 |
Weekly Target 3 | 4.4 |
Weekly Target 4 | 4.4 |
Weekly Target 5 | 4.4 |
Weekly price and volumes for Melstar Information
Date | Closing | Open | Range | Volume | Mon 02 March 2020 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.0023 times | Mon 24 February 2020 | 4.60 (-4.17%) | 4.60 | 4.60 - 4.60 | 0.1888 times | Mon 17 February 2020 | 4.80 (-4.95%) | 4.80 | 4.80 - 4.80 | 0.1008 times | Mon 10 February 2020 | 5.05 (-4.72%) | 5.45 | 5.05 - 5.45 | 0.7672 times | Thu 06 February 2020 | 5.30 (19.1%) | 4.55 | 4.25 - 5.30 | 3.0461 times | Sat 01 February 2020 | 4.45 (28.99%) | 3.60 | 3.60 - 4.45 | 1.7218 times | Fri 24 January 2020 | 3.45 (23.21%) | 2.90 | 2.90 - 3.45 | 0.7155 times | Fri 17 January 2020 | 2.80 (21.74%) | 2.40 | 2.30 - 2.80 | 2.2025 times | Fri 10 January 2020 | 2.30 (21.05%) | 1.95 | 1.95 - 2.30 | 1.2113 times | Fri 03 January 2020 | 1.90 (15.15%) | 1.70 | 1.70 - 1.90 | 0.0436 times | Fri 27 December 2019 | 1.65 (13.79%) | 1.50 | 1.50 - 1.65 | 0.0343 times |
Monthly price and charts MelstarInformation
Strong monthly Stock price targets for MelstarInformation MELSTAR_BE are 4.4 and 4.4
Monthly Target 1 | 4.4 |
Monthly Target 2 | 4.4 |
Monthly Target 3 | 4.4 |
Monthly Target 4 | 4.4 |
Monthly Target 5 | 4.4 |
Monthly price and volumes Melstar Information
Date | Closing | Open | Range | Volume | Mon 02 March 2020 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.0022 times | Mon 24 February 2020 | 4.60 (8.24%) | 4.45 | 4.05 - 5.45 | 5.3132 times | Fri 31 January 2020 | 4.25 (142.86%) | 1.80 | 1.80 - 4.25 | 4.0871 times | Tue 31 December 2019 | 1.75 (133.33%) | 0.80 | 0.80 - 1.75 | 0.2293 times | Fri 29 November 2019 | 0.75 (-11.76%) | 0.80 | 0.65 - 0.90 | 0.1793 times | Wed 30 October 2019 | 0.85 (-15%) | 1.00 | 0.85 - 1.00 | 0.0437 times | Mon 30 September 2019 | 1.00 (-23.08%) | 1.30 | 1.00 - 1.30 | 0.0795 times | Tue 13 August 2019 | 1.30 (-3.7%) | 1.35 | 1.30 - 1.35 | 0.0001 times | Wed 31 July 2019 | 1.35 (-12.9%) | 1.55 | 1.35 - 1.55 | 0.0571 times | Fri 28 June 2019 | 1.55 (0%) | 1.55 | 1.50 - 1.60 | 0.0085 times | Thu 30 May 2019 | 1.55 (63.16%) | 0.95 | 0.95 - 1.55 | 0.4462 times |
Indicator Analysis of MelstarInformation
Please login to view indicator analysis. or View indicator analysis of MelstarInformation MELSTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Information MELSTAR_BE
DMA (daily moving average) of Melstar Information MELSTAR_BE
DMA period | DMA value |
5 day DMA | 4.83 |
12 day DMA | 4.61 |
20 day DMA | 4.07 |
35 day DMA | 3.22 |
50 day DMA | 2.63 |
100 day DMA | 1.82 |
150 day DMA | 1.65 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Melstar Information MELSTAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.66 | 4.79 | 4.89 |
12 day EMA | 4.48 | 4.49 | 4.47 |
20 day EMA | 4.08 | 4.05 | 3.99 |
35 day EMA | 3.4 | 3.34 | 3.27 |
50 day EMA | 2.69 | 2.62 | 2.54 |
SMA (simple moving average) of Melstar Information MELSTAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.83 | 4.96 | 5.01 |
12 day SMA | 4.61 | 4.56 | 4.48 |
20 day SMA | 4.07 | 3.98 | 3.88 |
35 day SMA | 3.22 | 3.14 | 3.05 |
50 day SMA | 2.63 | 2.56 | 2.48 |
100 day SMA | 1.82 | 1.79 | 1.76 |
150 day SMA | 1.65 | 1.63 | 1.61 |
200 day SMA | 1.57 | 1.55 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.