Login or Join
HomepageMadhavCopper MCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_SM are 70.63 and 73.03
| Daily Target 1 | 68.82 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 73.62 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Tue 18 August 2020 | 71.25 (1.79%) | 70.00 | 70.00 - 72.40 | 1 times | Mon 17 August 2020 | 70.00 (-3.31%) | 71.00 | 70.00 - 71.00 | 0.5 times | Fri 14 August 2020 | 72.40 (-0.82%) | 72.50 | 70.00 - 72.50 | 0.75 times | Tue 11 August 2020 | 73.00 (3.55%) | 73.00 | 73.00 - 73.00 | 0.25 times | Mon 10 August 2020 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.25 times | Fri 07 August 2020 | 70.50 (-6.44%) | 70.70 | 70.50 - 72.00 | 0.75 times | Thu 06 August 2020 | 75.35 (7.64%) | 71.00 | 70.00 - 80.50 | 1.75 times | Wed 05 August 2020 | 70.00 (-2.51%) | 74.00 | 70.00 - 74.00 | 0.5 times | Tue 04 August 2020 | 71.80 (2.72%) | 73.00 | 71.80 - 73.00 | 0.5 times | Mon 03 August 2020 | 69.90 (11.04%) | 68.00 | 66.95 - 70.40 | 3.75 times | Fri 31 July 2020 | 62.95 (-19.29%) | 72.20 | 62.40 - 75.00 | 13 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_SM are 70.63 and 73.03
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.216666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Tue 18 August 2020 | 71.25 (-1.59%) | 71.00 | 70.00 - 72.40 | 0.3352 times | Fri 14 August 2020 | 72.40 (2.7%) | 70.50 | 70.00 - 73.00 | 0.2793 times | Fri 07 August 2020 | 70.50 (11.99%) | 68.00 | 66.95 - 80.50 | 1.6201 times | Fri 31 July 2020 | 62.95 (-19.29%) | 75.00 | 62.40 - 78.00 | 3.1285 times | Fri 24 July 2020 | 78.00 (2.09%) | 80.95 | 73.10 - 80.95 | 0.3911 times | Fri 17 July 2020 | 76.40 (-6.26%) | 75.25 | 75.25 - 79.00 | 0.5028 times | Fri 10 July 2020 | 81.50 (7.95%) | 74.25 | 74.25 - 82.80 | 1.1732 times | Fri 03 July 2020 | 75.50 (9.42%) | 71.90 | 65.70 - 78.35 | 1.5084 times | Fri 26 June 2020 | 69.00 (-4.5%) | 70.90 | 67.00 - 70.90 | 0.3911 times | Thu 18 June 2020 | 72.25 (-3.02%) | 75.00 | 69.80 - 75.50 | 0.6704 times | Fri 12 June 2020 | 74.50 (1.98%) | 72.10 | 72.10 - 74.95 | 0.8939 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_SM are 69.1 and 82.65
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 72.9 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Tue 18 August 2020 | 71.25 (13.19%) | 68.00 | 66.95 - 80.50 | 0.1033 times | Fri 31 July 2020 | 62.95 (-7.43%) | 65.70 | 62.40 - 82.80 | 0.2995 times | Mon 29 June 2020 | 68.00 (-2.09%) | 71.95 | 67.00 - 77.35 | 0.1317 times | Thu 28 May 2020 | 69.45 (-1.77%) | 66.00 | 52.10 - 76.00 | 0.0542 times | Wed 29 April 2020 | 70.70 (5.05%) | 70.00 | 66.00 - 76.70 | 0.1782 times | Tue 31 March 2020 | 67.30 (-19.3%) | 82.35 | 59.10 - 94.20 | 0.7281 times | Fri 28 February 2020 | 83.40 (-23.31%) | 108.05 | 65.15 - 109.00 | 3.3359 times | Fri 31 January 2020 | 108.75 (-2.95%) | 116.35 | 102.15 - 130.00 | 2.0837 times | Tue 31 December 2019 | 112.05 (-0.93%) | 115.90 | 109.00 - 130.00 | 1.4614 times | Fri 29 November 2019 | 113.10 (-11.08%) | 127.50 | 113.00 - 130.95 | 1.6241 times | Thu 31 October 2019 | 127.20 (-43.47%) | 213.75 | 104.00 - 228.00 | 0.6029 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_SM
DMA (daily moving average) of Madhav Copper MCL_SM
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.3 |
| 20 day DMA | 73.97 |
| 35 day DMA | 74.16 |
| 50 day DMA | 72.75 |
| 100 day DMA | 75.1 |
| 150 day DMA | 88.42 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Madhav Copper MCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.41 | 72.11 |
| 12 day EMA | 72.17 | 72.34 | 72.76 |
| 20 day EMA | 72.82 | 72.99 | 73.31 |
| 35 day EMA | 72.67 | 72.75 | 72.91 |
| 50 day EMA | 72.4 | 72.45 | 72.55 |
SMA (simple moving average) of Madhav Copper MCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.28 | 72.35 |
| 12 day SMA | 71.3 | 71.86 | 72.53 |
| 20 day SMA | 73.97 | 74.48 | 75.08 |
| 35 day SMA | 74.16 | 74.22 | 74.28 |
| 50 day SMA | 72.75 | 72.74 | 72.73 |
| 100 day SMA | 75.1 | 75.39 | 75.7 |
| 150 day SMA | 88.42 | 88.73 | 89.09 |
| 200 day SMA | 109.27 | 110.08 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.