Login or Join
HomepageMaxIndia MAXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXINDIA are 68.35 and 75.2
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 77.37 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 68.70 (1.18%) | 68.10 | 68.00 - 74.85 | 2.2332 times | Wed 10 June 2020 | 67.90 (2.96%) | 66.40 | 65.90 - 69.00 | 0.3436 times | Tue 09 June 2020 | 65.95 (-4.35%) | 69.10 | 65.55 - 69.70 | 0.5089 times | Mon 08 June 2020 | 68.95 (0%) | 70.85 | 67.80 - 73.20 | 1.6516 times | Fri 05 June 2020 | 68.95 (-0.51%) | 71.25 | 68.05 - 71.55 | 0.9477 times | Thu 04 June 2020 | 69.30 (-0.86%) | 71.90 | 68.80 - 73.05 | 0.5494 times | Wed 03 June 2020 | 69.90 (2.12%) | 71.40 | 69.50 - 76.50 | 0.8709 times | Tue 02 June 2020 | 68.45 (6.12%) | 67.00 | 64.65 - 68.95 | 0.7994 times | Mon 01 June 2020 | 64.50 (5.31%) | 63.70 | 61.60 - 67.40 | 1.3631 times | Fri 29 May 2020 | 61.25 (9.18%) | 57.05 | 55.70 - 65.80 | 0.7324 times | Thu 28 May 2020 | 56.10 (1.54%) | 56.00 | 55.00 - 61.65 | 0.3467 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXINDIA are 62.48 and 71.78
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 68.70 (-0.36%) | 70.85 | 65.55 - 74.85 | 2.7283 times | Fri 05 June 2020 | 68.95 (12.57%) | 63.70 | 61.60 - 76.50 | 2.6091 times | Fri 29 May 2020 | 61.25 (12.9%) | 55.45 | 53.30 - 65.80 | 0.7471 times | Fri 22 May 2020 | 54.25 (-3.13%) | 56.25 | 52.50 - 58.45 | 0.3095 times | Fri 15 May 2020 | 56.00 (-5.56%) | 59.20 | 55.10 - 59.95 | 0.2711 times | Fri 08 May 2020 | 59.30 (-3.66%) | 61.25 | 57.60 - 61.60 | 0.5297 times | Thu 30 April 2020 | 61.55 (-4.13%) | 63.05 | 61.05 - 66.50 | 1.2325 times | Fri 24 April 2020 | 64.20 (-1.68%) | 67.65 | 61.00 - 67.65 | 0.4075 times | Fri 17 April 2020 | 65.30 (9.93%) | 60.35 | 58.60 - 68.40 | 0.9841 times | Thu 09 April 2020 | 59.40 (1.02%) | 63.90 | 57.05 - 63.90 | 0.1811 times | Fri 03 April 2020 | 58.80 (-2.73%) | 60.25 | 58.00 - 66.00 | 1.1806 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXINDIA are 65.15 and 80.05
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 68.70 (12.16%) | 63.70 | 61.60 - 76.50 | 1.5981 times | Fri 29 May 2020 | 61.25 (-0.49%) | 61.25 | 52.50 - 65.80 | 0.5561 times | Thu 30 April 2020 | 61.55 (0.9%) | 62.35 | 57.05 - 68.40 | 0.8634 times | Tue 31 March 2020 | 61.00 (-34.23%) | 94.50 | 52.50 - 98.45 | 1.5114 times | Fri 28 February 2020 | 92.75 (7.6%) | 86.95 | 79.10 - 95.80 | 1.0516 times | Fri 31 January 2020 | 86.20 (5.51%) | 81.80 | 76.05 - 92.20 | 1.0178 times | Tue 31 December 2019 | 81.70 (6.45%) | 78.00 | 75.05 - 84.85 | 0.8455 times | Fri 29 November 2019 | 76.75 (5.35%) | 74.65 | 69.20 - 84.45 | 1.3156 times | Thu 31 October 2019 | 72.85 (15.73%) | 64.00 | 59.05 - 75.00 | 0.4239 times | Mon 30 September 2019 | 62.95 (5%) | 58.00 | 54.60 - 64.70 | 0.8165 times | Fri 30 August 2019 | 59.95 (-1.24%) | 60.00 | 54.15 - 65.00 | 1.1156 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXINDIA
DMA (daily moving average) of Max India MAXINDIA
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 65.43 |
| 20 day DMA | 61.25 |
| 35 day DMA | 61.19 |
| 50 day DMA | 61.14 |
| 100 day DMA | 72.22 |
| 150 day DMA | 73.95 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Max India MAXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.44 | 67.21 |
| 12 day EMA | 65.62 | 65.06 | 64.54 |
| 20 day EMA | 63.78 | 63.26 | 62.77 |
| 35 day EMA | 62.46 | 62.09 | 61.75 |
| 50 day EMA | 61.87 | 61.59 | 61.33 |
SMA (simple moving average) of Max India MAXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 68.21 | 68.61 |
| 12 day SMA | 65.43 | 64.25 | 63.12 |
| 20 day SMA | 61.25 | 60.69 | 60.25 |
| 35 day SMA | 61.19 | 61.05 | 60.94 |
| 50 day SMA | 61.14 | 60.95 | 60.79 |
| 100 day SMA | 72.22 | 72.34 | 72.46 |
| 150 day SMA | 73.95 | 73.96 | 73.99 |
| 200 day SMA | 71.04 | 70.98 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.