MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 68.1 and 70.7
Daily Target 1 | 67.67 |
Daily Target 2 | 68.53 |
Daily Target 3 | 70.266666666667 |
Daily Target 4 | 71.13 |
Daily Target 5 | 72.87 |
Daily price and volume Mask Investments
Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 69.40 (-5%) | 72.00 | 69.40 - 72.00 | 0.1137 times | Thu 04 April 2024 | 73.05 (-5.01%) | 73.05 | 73.05 - 73.05 | 0.2168 times | Thu 14 March 2024 | 76.90 (-5%) | 76.90 | 76.90 - 76.90 | 0.1073 times | Mon 04 March 2024 | 80.95 (-4.99%) | 80.95 | 80.95 - 80.95 | 0.0054 times | Mon 26 February 2024 | 85.20 (-4.96%) | 85.20 | 85.20 - 85.20 | 0.1073 times | Mon 05 February 2024 | 89.65 (-4.98%) | 89.65 | 89.65 - 89.65 | 0.2683 times | Tue 30 January 2024 | 94.35 (4.72%) | 94.60 | 93.00 - 94.60 | 1.4894 times | Mon 29 January 2024 | 90.10 (4.95%) | 89.75 | 89.75 - 90.10 | 0.8703 times | Thu 25 January 2024 | 85.85 (4.95%) | 81.85 | 81.85 - 85.85 | 1.3896 times | Wed 24 January 2024 | 81.80 (4.87%) | 78.00 | 78.00 - 81.90 | 5.4319 times | Tue 23 January 2024 | 78.00 (-1.2%) | 78.95 | 76.00 - 81.00 | 0.4024 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 67.58 and 71.23
Weekly Target 1 | 66.97 |
Weekly Target 2 | 68.18 |
Weekly Target 3 | 70.616666666667 |
Weekly Target 4 | 71.83 |
Weekly Target 5 | 74.27 |
Weekly price and volumes for Mask Investments
Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 69.40 (-9.75%) | 73.05 | 69.40 - 73.05 | 0.1111 times | Thu 14 March 2024 | 76.90 (-9.74%) | 80.95 | 76.90 - 80.95 | 0.0379 times | Mon 26 February 2024 | 85.20 (-4.96%) | 85.20 | 85.20 - 85.20 | 0.0361 times | Mon 05 February 2024 | 89.65 (-4.98%) | 89.65 | 89.65 - 89.65 | 0.0902 times | Tue 30 January 2024 | 94.35 (9.9%) | 89.75 | 89.75 - 94.60 | 0.7931 times | Thu 25 January 2024 | 85.85 (6.65%) | 80.00 | 76.00 - 85.85 | 2.775 times | Fri 19 January 2024 | 80.50 (15.74%) | 73.00 | 69.55 - 82.90 | 3.9335 times | Fri 12 January 2024 | 69.55 (-4.07%) | 71.50 | 69.50 - 71.50 | 1.5931 times | Fri 05 January 2024 | 72.50 (-4.23%) | 75.05 | 72.50 - 76.00 | 0.2471 times | Fri 29 December 2023 | 75.70 (3.7%) | 73.00 | 73.00 - 75.85 | 0.383 times | Fri 22 December 2023 | 73.00 (4.81%) | 69.90 | 69.60 - 73.70 | 0.2629 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 67.58 and 71.23
Monthly Target 1 | 66.97 |
Monthly Target 2 | 68.18 |
Monthly Target 3 | 70.616666666667 |
Monthly Target 4 | 71.83 |
Monthly Target 5 | 74.27 |
Monthly price and volumes Mask Investments
Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 69.40 (-9.75%) | 73.05 | 69.40 - 73.05 | 0.0593 times | Thu 14 March 2024 | 76.90 (-9.74%) | 80.95 | 76.90 - 80.95 | 0.0202 times | Mon 26 February 2024 | 85.20 (-9.7%) | 89.65 | 85.20 - 89.65 | 0.0673 times | Tue 30 January 2024 | 94.35 (24.64%) | 75.05 | 69.50 - 94.60 | 4.9835 times | Fri 29 December 2023 | 75.70 (23.39%) | 62.55 | 62.55 - 75.85 | 0.9894 times | Wed 29 November 2023 | 61.35 (21.13%) | 50.60 | 46.25 - 61.35 | 0.2957 times | Tue 31 October 2023 | 50.65 (-22.49%) | 65.35 | 50.65 - 65.35 | 0.5472 times | Fri 29 September 2023 | 65.35 (13.55%) | 58.70 | 58.60 - 79.90 | 1.6878 times | Thu 31 August 2023 | 57.55 (6.38%) | 54.10 | 54.10 - 59.75 | 0.2326 times | Mon 31 July 2023 | 54.10 (-14.26%) | 61.35 | 50.00 - 62.50 | 1.1169 times | Fri 30 June 2023 | 63.10 (7.4%) | 58.50 | 55.60 - 77.50 | 2.1571 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE
DMA (daily moving average) of Mask Investments MASKINVEST_BE
DMA period | DMA value |
5 day DMA | 77.1 |
12 day DMA | 82.02 |
20 day DMA | 79.02 |
35 day DMA | 76.58 |
50 day DMA | 73.24 |
100 day DMA | 66.65 |
150 day DMA | 64.81 |
200 day DMA | 62.53 |
EMA (exponential moving average) of Mask Investments MASKINVEST_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76 | 79.3 | 82.42 |
12 day EMA | 79.11 | 80.88 | 82.3 |
20 day EMA | 78.55 | 79.51 | 80.19 |
35 day EMA | 75.65 | 76.02 | 76.19 |
50 day EMA | 71.91 | 72.01 | 71.97 |
SMA (simple moving average) of Mask Investments MASKINVEST_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.1 | 81.15 | 85.41 |
12 day SMA | 82.02 | 82.94 | 83.44 |
20 day SMA | 79.02 | 79.12 | 79.05 |
35 day SMA | 76.58 | 76.62 | 76.53 |
50 day SMA | 73.24 | 73 | 72.63 |
100 day SMA | 66.65 | 66.51 | 66.34 |
150 day SMA | 64.81 | 64.77 | 64.71 |
200 day SMA | 62.53 | 62.52 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.