Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 169.78 and 183.18
| Daily Target 1 | 159.33 |
| Daily Target 2 | 166.82 |
| Daily Target 3 | 172.73333333333 |
| Daily Target 4 | 180.22 |
| Daily Target 5 | 186.13 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.30 (2.26%) | 167.40 | 165.25 - 178.65 | 1.016 times | Thu 18 April 2024 | 170.45 (-3.54%) | 178.30 | 168.55 - 185.50 | 2.0015 times | Tue 16 April 2024 | 176.70 (13.38%) | 159.00 | 158.75 - 178.70 | 3.3551 times | Mon 15 April 2024 | 155.85 (-4.3%) | 158.10 | 153.70 - 162.70 | 1.9734 times | Fri 12 April 2024 | 162.85 (-0.79%) | 161.50 | 159.05 - 164.00 | 0.3003 times | Wed 10 April 2024 | 164.15 (-0.06%) | 165.50 | 160.55 - 167.00 | 0.2616 times | Tue 09 April 2024 | 164.25 (1.36%) | 163.40 | 160.85 - 165.00 | 0.3104 times | Mon 08 April 2024 | 162.05 (0.65%) | 162.80 | 158.60 - 165.00 | 0.4092 times | Fri 05 April 2024 | 161.00 (-0.22%) | 160.20 | 156.35 - 161.25 | 0.2141 times | Thu 04 April 2024 | 161.35 (-0.59%) | 163.35 | 158.35 - 163.70 | 0.1585 times | Wed 03 April 2024 | 162.30 (0.81%) | 161.20 | 160.00 - 163.35 | 0.193 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 164 and 195.8
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 171.16666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.30 (7.03%) | 158.10 | 153.70 - 185.50 | 4.3599 times | Fri 12 April 2024 | 162.85 (1.15%) | 162.80 | 158.60 - 167.00 | 0.6695 times | Fri 05 April 2024 | 161.00 (5.99%) | 152.00 | 152.00 - 163.70 | 0.5097 times | Thu 28 March 2024 | 151.90 (4.43%) | 145.70 | 143.05 - 153.80 | 0.2929 times | Fri 22 March 2024 | 145.45 (-0.1%) | 145.50 | 138.50 - 147.95 | 0.3361 times | Fri 15 March 2024 | 145.60 (-2.64%) | 150.95 | 130.25 - 151.80 | 0.7498 times | Thu 07 March 2024 | 149.55 (-4.29%) | 157.10 | 144.00 - 157.35 | 0.3664 times | Sat 02 March 2024 | 156.25 (-1.08%) | 157.95 | 148.15 - 163.20 | 0.5029 times | Fri 23 February 2024 | 157.95 (-5.33%) | 167.00 | 152.40 - 167.90 | 0.6323 times | Fri 16 February 2024 | 166.85 (10.72%) | 151.40 | 138.50 - 170.85 | 1.5805 times | Fri 09 February 2024 | 150.70 (-0.69%) | 152.00 | 145.75 - 156.40 | 0.4905 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 163.15 and 196.65
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.30 (14.75%) | 152.00 | 152.00 - 185.50 | 0.9395 times | Thu 28 March 2024 | 151.90 (-0.39%) | 156.00 | 130.25 - 157.75 | 0.3047 times | Thu 29 February 2024 | 152.50 (-1.83%) | 156.05 | 138.50 - 170.85 | 0.5725 times | Wed 31 January 2024 | 155.35 (-3.57%) | 162.50 | 142.85 - 179.30 | 0.8444 times | Fri 29 December 2023 | 161.10 (-3.16%) | 167.30 | 146.00 - 172.00 | 0.6208 times | Thu 30 November 2023 | 166.35 (57.6%) | 105.55 | 105.05 - 167.50 | 2.4778 times | Tue 31 October 2023 | 105.55 (-4.09%) | 110.35 | 97.45 - 114.40 | 0.5018 times | Fri 29 September 2023 | 110.05 (-2.61%) | 113.75 | 100.00 - 113.75 | 0.6115 times | Thu 31 August 2023 | 113.00 (-5%) | 119.50 | 108.45 - 122.50 | 1.2035 times | Mon 31 July 2023 | 118.95 (30.43%) | 91.70 | 90.60 - 122.00 | 1.9235 times | Fri 30 June 2023 | 91.20 (6.92%) | 85.80 | 82.10 - 95.80 | 1.5289 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 168.03 |
| 12 day DMA | 164.69 |
| 20 day DMA | 157.67 |
| 35 day DMA | 153.88 |
| 50 day DMA | 154.85 |
| 100 day DMA | 156.78 |
| 150 day DMA | 142.27 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 167.34 | 165.79 |
| 12 day EMA | 164.47 | 162.68 | 161.27 |
| 20 day EMA | 160.75 | 159.32 | 158.15 |
| 35 day EMA | 158.13 | 157.18 | 156.4 |
| 50 day EMA | 155.9 | 155.15 | 154.53 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.03 | 166 | 164.76 |
| 12 day SMA | 164.69 | 163.33 | 161.78 |
| 20 day SMA | 157.67 | 156.08 | 154.84 |
| 35 day SMA | 153.88 | 153.51 | 153.15 |
| 50 day SMA | 154.85 | 154.35 | 153.98 |
| 100 day SMA | 156.78 | 156.44 | 156.12 |
| 150 day SMA | 142.27 | 141.81 | 141.4 |
| 200 day SMA | 133.84 | 133.43 | 133.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.