Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 490.38 and 511.18
| Daily Target 1 | 485.03 |
| Daily Target 2 | 495.72 |
| Daily Target 3 | 505.83333333333 |
| Daily Target 4 | 516.52 |
| Daily Target 5 | 526.63 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 506.40 (-0.34%) | 512.80 | 495.15 - 515.95 | 2.0851 times | Tue 16 April 2024 | 508.15 (-0.22%) | 506.70 | 502.20 - 515.45 | 0.8952 times | Mon 15 April 2024 | 509.25 (-1.03%) | 510.15 | 505.35 - 514.00 | 0.7672 times | Fri 12 April 2024 | 514.55 (-0.13%) | 516.70 | 512.95 - 519.30 | 0.5941 times | Wed 10 April 2024 | 515.20 (1.11%) | 513.20 | 507.15 - 516.60 | 0.6183 times | Tue 09 April 2024 | 509.55 (-1.82%) | 518.80 | 507.65 - 519.75 | 0.402 times | Mon 08 April 2024 | 519.00 (1.86%) | 511.50 | 509.90 - 521.00 | 1.288 times | Fri 05 April 2024 | 509.50 (3.66%) | 494.50 | 493.05 - 510.85 | 2.2147 times | Thu 04 April 2024 | 491.50 (-0.92%) | 499.25 | 490.55 - 499.25 | 0.6382 times | Wed 03 April 2024 | 496.05 (-0.59%) | 501.25 | 495.20 - 501.80 | 0.4973 times | Tue 02 April 2024 | 499.00 (0.65%) | 497.00 | 496.00 - 499.90 | 0.4392 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 490.38 and 511.18
| Weekly Target 1 | 485.03 |
| Weekly Target 2 | 495.72 |
| Weekly Target 3 | 505.83333333333 |
| Weekly Target 4 | 516.52 |
| Weekly Target 5 | 526.63 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 506.40 (-1.58%) | 510.15 | 495.15 - 515.95 | 0.7976 times | Fri 12 April 2024 | 514.55 (0.99%) | 511.50 | 507.15 - 521.00 | 0.6177 times | Fri 05 April 2024 | 509.50 (2.47%) | 497.20 | 490.55 - 510.85 | 0.9186 times | Thu 28 March 2024 | 497.20 (-0.11%) | 491.05 | 490.80 - 499.95 | 0.601 times | Fri 22 March 2024 | 497.75 (-0.48%) | 500.15 | 486.30 - 504.00 | 0.9189 times | Fri 15 March 2024 | 500.15 (-2.81%) | 514.60 | 492.15 - 515.00 | 1.3504 times | Thu 07 March 2024 | 514.60 (-2.62%) | 529.00 | 503.35 - 529.90 | 0.9851 times | Sat 02 March 2024 | 528.45 (-0.32%) | 525.10 | 519.90 - 532.80 | 1.6835 times | Fri 23 February 2024 | 530.15 (1.21%) | 524.45 | 523.50 - 545.20 | 1.3724 times | Fri 16 February 2024 | 523.80 (0.61%) | 520.50 | 515.50 - 528.55 | 0.7547 times | Fri 09 February 2024 | 520.65 (-1.67%) | 528.00 | 516.65 - 534.35 | 0.6095 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 498.48 and 528.93
| Monthly Target 1 | 475.53 |
| Monthly Target 2 | 490.97 |
| Monthly Target 3 | 505.98333333333 |
| Monthly Target 4 | 521.42 |
| Monthly Target 5 | 536.43 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 506.40 (1.85%) | 497.20 | 490.55 - 521.00 | 0.5415 times | Thu 28 March 2024 | 497.20 (-4.86%) | 523.25 | 486.30 - 529.90 | 0.9434 times | Thu 29 February 2024 | 522.60 (-0.99%) | 530.95 | 515.50 - 554.70 | 1.1817 times | Wed 31 January 2024 | 527.85 (-3.76%) | 550.00 | 508.60 - 557.50 | 0.929 times | Fri 29 December 2023 | 548.50 (1.83%) | 540.00 | 520.85 - 553.85 | 1.126 times | Thu 30 November 2023 | 538.65 (0.39%) | 538.10 | 516.05 - 545.75 | 0.8845 times | Tue 31 October 2023 | 536.55 (-4.47%) | 576.45 | 521.85 - 595.00 | 0.9673 times | Fri 29 September 2023 | 561.65 (-1.47%) | 574.25 | 556.00 - 591.75 | 0.9782 times | Thu 31 August 2023 | 570.05 (1.69%) | 563.00 | 546.05 - 587.90 | 1.164 times | Mon 31 July 2023 | 560.55 (5.57%) | 534.85 | 513.30 - 578.15 | 1.2843 times | Fri 30 June 2023 | 530.95 (-2.23%) | 544.00 | 520.40 - 558.75 | 0.8818 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 510.71 |
| 12 day DMA | 506.16 |
| 20 day DMA | 502.06 |
| 35 day DMA | 507.62 |
| 50 day DMA | 513.45 |
| 100 day DMA | 523.42 |
| 150 day DMA | 531.73 |
| 200 day DMA | 537.22 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.72 | 509.88 | 510.75 |
| 12 day EMA | 507.16 | 507.3 | 507.14 |
| 20 day EMA | 506.66 | 506.69 | 506.54 |
| 35 day EMA | 509.71 | 509.91 | 510.01 |
| 50 day EMA | 514.22 | 514.54 | 514.8 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.71 | 511.34 | 513.51 |
| 12 day SMA | 506.16 | 505.4 | 504.28 |
| 20 day SMA | 502.06 | 501.74 | 501.64 |
| 35 day SMA | 507.62 | 508.3 | 509.18 |
| 50 day SMA | 513.45 | 513.91 | 514.46 |
| 100 day SMA | 523.42 | 523.63 | 523.8 |
| 150 day SMA | 531.73 | 532.25 | 532.79 |
| 200 day SMA | 537.22 | 537.33 | 537.43 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 507.75 | 511.75 | 496.50 to 517.30 | 0.99 times |
| 16 Tue | 510.05 | 505.70 | 502.55 to 516.65 | 1.01 times |
| 15 Mon | 510.10 | 510.95 | 507.60 to 515.90 | 1.01 times |
| 12 Fri | 516.45 | 515.75 | 514.60 to 520.95 | 0.99 times |
| 10 Wed | 517.25 | 512.70 | 509.65 to 518.15 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 510.60 | 515.20 | 499.80 to 520.20 | 1.68 times |
| 16 Tue | 512.95 | 510.85 | 509.50 to 520.50 | 1.27 times |
| 15 Mon | 514.45 | 515.50 | 511.60 to 519.00 | 1.02 times |
| 12 Fri | 520.35 | 520.05 | 519.00 to 524.75 | 0.54 times |
| 10 Wed | 521.40 | 516.30 | 513.85 to 522.05 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 515.00 | 515.20 | 505.00 to 522.65 | 1.25 times |
| 16 Tue | 516.75 | 518.35 | 516.75 to 522.00 | 1.14 times |
| 15 Mon | 515.00 | 517.95 | 515.00 to 520.60 | 1.18 times |
| 12 Fri | 523.85 | 524.00 | 523.85 to 524.00 | 0.71 times |
| 10 Wed | 518.00 | 520.00 | 518.00 to 520.00 | 0.71 times |
Option chain for Marico MARICO 25 Thu April 2024 expiry
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.15 | 85.10 | 0.03 |
| 16 Tue April 2024 | 0.20 | 85.10 | 0.02 |
| 15 Mon April 2024 | 0.20 | 85.10 | 0.02 |
| 12 Fri April 2024 | 0.30 | 85.50 | 0.03 |
Marico MARICO Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.40 | 45.20 | 0.01 |
| 16 Tue April 2024 | 0.45 | 44.30 | 0.01 |
| 15 Mon April 2024 | 0.45 | 44.30 | 0.01 |
| 12 Fri April 2024 | 0.75 | 44.30 | 0.01 |
Marico MARICO Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 34.60 | 0.03 |
| 16 Tue April 2024 | 0.65 | 36.50 | 0.05 |
| 15 Mon April 2024 | 0.70 | 38.00 | 0.05 |
| 12 Fri April 2024 | 1.15 | 34.40 | 0.05 |
Marico MARICO Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 34.00 | 0.05 |
| 16 Tue April 2024 | 0.75 | 34.00 | 0.04 |
| 15 Mon April 2024 | 0.85 | 34.00 | 0.04 |
| 12 Fri April 2024 | 1.40 | 27.40 | 0.03 |
Marico MARICO Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.95 | 30.40 | 0.02 |
| 16 Tue April 2024 | 0.95 | 30.40 | 0.02 |
| 15 Mon April 2024 | 1.05 | 29.85 | 0.02 |
| 12 Fri April 2024 | 1.95 | 23.90 | 0.01 |
Marico MARICO Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 20.60 | 0.06 |
| 16 Tue April 2024 | 1.15 | 24.75 | 0.11 |
| 15 Mon April 2024 | 1.35 | 26.00 | 0.08 |
| 12 Fri April 2024 | 2.50 | 20.25 | 0.07 |
Marico MARICO Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 18.75 | 0.09 |
| 16 Tue April 2024 | 1.55 | 20.40 | 0.09 |
| 15 Mon April 2024 | 1.95 | 17.70 | 0.08 |
| 12 Fri April 2024 | 3.50 | 15.85 | 0.06 |
Marico MARICO Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.95 | 18.70 | 0.16 |
| 16 Tue April 2024 | 2.25 | 16.45 | 0.14 |
| 15 Mon April 2024 | 2.80 | 14.00 | 0.15 |
| 12 Fri April 2024 | 5.00 | 13.45 | 0.19 |
Marico MARICO Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.80 | 15.10 | 0.1 |
| 16 Tue April 2024 | 3.40 | 13.35 | 0.14 |
| 15 Mon April 2024 | 4.30 | 13.80 | 0.14 |
| 12 Fri April 2024 | 7.15 | 10.65 | 0.17 |
Marico MARICO Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.90 | 11.40 | 0.5 |
| 16 Tue April 2024 | 4.95 | 10.00 | 0.61 |
| 15 Mon April 2024 | 5.95 | 10.25 | 0.59 |
| 12 Fri April 2024 | 9.55 | 7.85 | 0.58 |
Marico MARICO Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.55 | 8.55 | 0.64 |
| 16 Tue April 2024 | 6.95 | 7.10 | 0.66 |
| 15 Mon April 2024 | 7.95 | 7.40 | 0.66 |
| 12 Fri April 2024 | 12.30 | 5.70 | 0.75 |
Marico MARICO Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.05 | 4.95 | 0.79 |
| 16 Tue April 2024 | 9.60 | 4.70 | 1.03 |
| 15 Mon April 2024 | 10.65 | 5.10 | 1 |
| 12 Fri April 2024 | 15.85 | 3.95 | 0.78 |
Marico MARICO Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.60 | 3.15 | 2.71 |
| 16 Tue April 2024 | 13.15 | 2.80 | 2.33 |
| 15 Mon April 2024 | 13.65 | 3.25 | 2 |
| 12 Fri April 2024 | 19.35 | 2.80 | 1.9 |
Marico MARICO Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.40 | 1.90 | 5.19 |
| 16 Tue April 2024 | 16.65 | 2.00 | 5.23 |
| 15 Mon April 2024 | 17.75 | 2.25 | 5 |
| 12 Fri April 2024 | 23.50 | 2.05 | 4.5 |
Marico MARICO Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.40 | 1.55 | 13.79 |
| 16 Tue April 2024 | 25.40 | 1.20 | 6.95 |
| 15 Mon April 2024 | 22.65 | 1.65 | 7.41 |
| 12 Fri April 2024 | 29.30 | 1.55 | 7 |
Marico MARICO Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.40 | 1.05 | 9.45 |
| 16 Tue April 2024 | 30.70 | 0.90 | 14.43 |
| 15 Mon April 2024 | 26.95 | 1.25 | 12.13 |
| 12 Fri April 2024 | 34.00 | 1.15 | 8.33 |
Marico MARICO Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.95 | 0.85 | 33.71 |
| 16 Tue April 2024 | 31.70 | 0.80 | 61.4 |
| 15 Mon April 2024 | 30.40 | 1.15 | 43.25 |
| 12 Fri April 2024 | 37.65 | 1.15 | 46 |
Marico MARICO Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.95 | 0.55 | 20.5 |
| 16 Tue April 2024 | 34.95 | 0.65 | 39.5 |
| 15 Mon April 2024 | 36.05 | 0.95 | 90 |
| 12 Fri April 2024 | 22.55 | 0.90 | 60.5 |
Marico MARICO Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.30 | 0.60 | 17.86 |
| 16 Tue April 2024 | 41.70 | 0.75 | 18.21 |
| 15 Mon April 2024 | 41.70 | 0.85 | 18.21 |
| 12 Fri April 2024 | 47.25 | 0.75 | 19.86 |
Marico MARICO Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 40.00 | 0.40 | 53 |
| 16 Tue April 2024 | 56.00 | 0.45 | 79 |
| 15 Mon April 2024 | 56.00 | 0.65 | 95 |
| 12 Fri April 2024 | 56.00 | 0.60 | 107 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.