ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 197.73 and 209.63

Daily Target 1195.52
Daily Target 2199.93
Daily Target 3207.41666666667
Daily Target 4211.83
Daily Target 5219.32

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Thu 28 March 2024 204.35 (-3.22%) 212.60 203.00 - 214.90 0.6174 times
Wed 27 March 2024 211.15 (1.08%) 210.80 205.50 - 212.00 0.8188 times
Tue 26 March 2024 208.90 (-0.05%) 211.60 207.35 - 211.90 0.8768 times
Fri 22 March 2024 209.00 (2.65%) 204.50 202.50 - 211.25 1.5673 times
Thu 21 March 2024 203.60 (3.06%) 199.90 198.65 - 205.00 0.5667 times
Wed 20 March 2024 197.55 (0.25%) 196.95 190.15 - 199.00 0.5932 times
Tue 19 March 2024 197.05 (2.58%) 194.15 189.00 - 198.75 0.9601 times
Mon 18 March 2024 192.10 (3.22%) 193.25 188.00 - 197.00 0.5423 times
Fri 15 March 2024 186.10 (-2.44%) 190.75 180.85 - 194.30 1.4105 times
Thu 14 March 2024 190.75 (11.61%) 171.10 170.70 - 193.95 2.0467 times
Wed 13 March 2024 170.90 (-8.8%) 187.00 168.15 - 193.85 1.4516 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 197.73 and 209.63

Weekly Target 1195.52
Weekly Target 2199.93
Weekly Target 3207.41666666667
Weekly Target 4211.83
Weekly Target 5219.32

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Thu 28 March 2024 204.35 (-2.22%) 211.60 203.00 - 214.90 0.5347 times
Fri 22 March 2024 209.00 (12.31%) 193.25 188.00 - 211.25 0.9778 times
Fri 15 March 2024 186.10 (-10.38%) 208.60 168.15 - 210.80 1.6076 times
Thu 07 March 2024 207.65 (-0.57%) 206.00 198.55 - 212.00 0.7125 times
Sat 02 March 2024 208.85 (-4.11%) 216.00 204.00 - 220.35 0.7963 times
Fri 23 February 2024 217.80 (-1.69%) 221.30 208.40 - 227.70 0.5377 times
Fri 16 February 2024 221.55 (-1.97%) 225.95 207.50 - 226.00 0.7904 times
Fri 09 February 2024 226.00 (-3.95%) 236.90 223.60 - 249.30 1.9293 times
Fri 02 February 2024 235.30 (4.23%) 226.00 225.25 - 242.00 1.5176 times
Thu 25 January 2024 225.75 (2.71%) 220.15 211.40 - 229.00 0.596 times
Fri 19 January 2024 219.80 (-3.3%) 227.05 210.60 - 230.95 0.9495 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 161.38 and 211.13

Monthly Target 1147.05
Monthly Target 2175.7
Monthly Target 3196.8
Monthly Target 4225.45
Monthly Target 5246.55

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 0.4482 times
Thu 29 February 2024 214.60 (-10.1%) 240.00 204.00 - 249.30 0.4516 times
Wed 31 January 2024 238.70 (10.15%) 218.00 210.60 - 242.00 0.6607 times
Fri 29 December 2023 216.70 (10.08%) 197.65 190.15 - 219.00 1.0118 times
Thu 30 November 2023 196.85 (31.36%) 150.75 137.20 - 197.80 2.3807 times
Tue 31 October 2023 149.85 (-1.48%) 151.95 138.10 - 168.75 0.7689 times
Fri 29 September 2023 152.10 (4.32%) 148.50 139.00 - 163.80 0.8481 times
Thu 31 August 2023 145.80 (12.85%) 129.95 129.90 - 155.50 1.5372 times
Mon 31 July 2023 129.20 (13.33%) 114.20 108.15 - 131.00 0.8697 times
Fri 30 June 2023 114.00 (23.64%) 92.35 91.30 - 119.15 1.023 times
Wed 31 May 2023 92.20 (12.71%) 81.80 79.70 - 96.80 0.7654 times

 monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 207.4
12 day DMA 196.57
20 day DMA 201.03
35 day DMA 208.83
50 day DMA 214.99
100 day DMA 203.06
150 day DMA 185.79
200 day DMA 170.1

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.58206.19203.71
12 day EMA202.7202.4200.81
20 day EMA203.68203.61202.82
35 day EMA208.34208.57208.42
50 day EMA215.04215.48215.66

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.4206.04203.22
12 day SMA196.57195.88195.59
20 day SMA201.03201.1201.32
35 day SMA208.83209.78210.47
50 day SMA214.99215.35215.63
100 day SMA203.06202.52201.92
150 day SMA185.79185.33184.85
200 day SMA170.1169.59169.05
Back to top | Use Dark Theme