ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 197.73 and 209.63
Daily Target 1 | 195.52 |
Daily Target 2 | 199.93 |
Daily Target 3 | 207.41666666667 |
Daily Target 4 | 211.83 |
Daily Target 5 | 219.32 |
Daily price and volume Man Infraconstruction
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.35 (-3.22%) | 212.60 | 203.00 - 214.90 | 0.6174 times | Wed 27 March 2024 | 211.15 (1.08%) | 210.80 | 205.50 - 212.00 | 0.8188 times | Tue 26 March 2024 | 208.90 (-0.05%) | 211.60 | 207.35 - 211.90 | 0.8768 times | Fri 22 March 2024 | 209.00 (2.65%) | 204.50 | 202.50 - 211.25 | 1.5673 times | Thu 21 March 2024 | 203.60 (3.06%) | 199.90 | 198.65 - 205.00 | 0.5667 times | Wed 20 March 2024 | 197.55 (0.25%) | 196.95 | 190.15 - 199.00 | 0.5932 times | Tue 19 March 2024 | 197.05 (2.58%) | 194.15 | 189.00 - 198.75 | 0.9601 times | Mon 18 March 2024 | 192.10 (3.22%) | 193.25 | 188.00 - 197.00 | 0.5423 times | Fri 15 March 2024 | 186.10 (-2.44%) | 190.75 | 180.85 - 194.30 | 1.4105 times | Thu 14 March 2024 | 190.75 (11.61%) | 171.10 | 170.70 - 193.95 | 2.0467 times | Wed 13 March 2024 | 170.90 (-8.8%) | 187.00 | 168.15 - 193.85 | 1.4516 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 197.73 and 209.63
Weekly Target 1 | 195.52 |
Weekly Target 2 | 199.93 |
Weekly Target 3 | 207.41666666667 |
Weekly Target 4 | 211.83 |
Weekly Target 5 | 219.32 |
Weekly price and volumes for Man Infraconstruction
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.35 (-2.22%) | 211.60 | 203.00 - 214.90 | 0.5347 times | Fri 22 March 2024 | 209.00 (12.31%) | 193.25 | 188.00 - 211.25 | 0.9778 times | Fri 15 March 2024 | 186.10 (-10.38%) | 208.60 | 168.15 - 210.80 | 1.6076 times | Thu 07 March 2024 | 207.65 (-0.57%) | 206.00 | 198.55 - 212.00 | 0.7125 times | Sat 02 March 2024 | 208.85 (-4.11%) | 216.00 | 204.00 - 220.35 | 0.7963 times | Fri 23 February 2024 | 217.80 (-1.69%) | 221.30 | 208.40 - 227.70 | 0.5377 times | Fri 16 February 2024 | 221.55 (-1.97%) | 225.95 | 207.50 - 226.00 | 0.7904 times | Fri 09 February 2024 | 226.00 (-3.95%) | 236.90 | 223.60 - 249.30 | 1.9293 times | Fri 02 February 2024 | 235.30 (4.23%) | 226.00 | 225.25 - 242.00 | 1.5176 times | Thu 25 January 2024 | 225.75 (2.71%) | 220.15 | 211.40 - 229.00 | 0.596 times | Fri 19 January 2024 | 219.80 (-3.3%) | 227.05 | 210.60 - 230.95 | 0.9495 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 161.38 and 211.13
Monthly Target 1 | 147.05 |
Monthly Target 2 | 175.7 |
Monthly Target 3 | 196.8 |
Monthly Target 4 | 225.45 |
Monthly Target 5 | 246.55 |
Monthly price and volumes Man Infraconstruction
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.35 (-4.78%) | 215.00 | 168.15 - 217.90 | 0.4482 times | Thu 29 February 2024 | 214.60 (-10.1%) | 240.00 | 204.00 - 249.30 | 0.4516 times | Wed 31 January 2024 | 238.70 (10.15%) | 218.00 | 210.60 - 242.00 | 0.6607 times | Fri 29 December 2023 | 216.70 (10.08%) | 197.65 | 190.15 - 219.00 | 1.0118 times | Thu 30 November 2023 | 196.85 (31.36%) | 150.75 | 137.20 - 197.80 | 2.3807 times | Tue 31 October 2023 | 149.85 (-1.48%) | 151.95 | 138.10 - 168.75 | 0.7689 times | Fri 29 September 2023 | 152.10 (4.32%) | 148.50 | 139.00 - 163.80 | 0.8481 times | Thu 31 August 2023 | 145.80 (12.85%) | 129.95 | 129.90 - 155.50 | 1.5372 times | Mon 31 July 2023 | 129.20 (13.33%) | 114.20 | 108.15 - 131.00 | 0.8697 times | Fri 30 June 2023 | 114.00 (23.64%) | 92.35 | 91.30 - 119.15 | 1.023 times | Wed 31 May 2023 | 92.20 (12.71%) | 81.80 | 79.70 - 96.80 | 0.7654 times |
Indicator Analysis of ManInfraconstruction
Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
DMA period | DMA value |
5 day DMA | 207.4 |
12 day DMA | 196.57 |
20 day DMA | 201.03 |
35 day DMA | 208.83 |
50 day DMA | 214.99 |
100 day DMA | 203.06 |
150 day DMA | 185.79 |
200 day DMA | 170.1 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.58 | 206.19 | 203.71 |
12 day EMA | 202.7 | 202.4 | 200.81 |
20 day EMA | 203.68 | 203.61 | 202.82 |
35 day EMA | 208.34 | 208.57 | 208.42 |
50 day EMA | 215.04 | 215.48 | 215.66 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.4 | 206.04 | 203.22 |
12 day SMA | 196.57 | 195.88 | 195.59 |
20 day SMA | 201.03 | 201.1 | 201.32 |
35 day SMA | 208.83 | 209.78 | 210.47 |
50 day SMA | 214.99 | 215.35 | 215.63 |
100 day SMA | 203.06 | 202.52 | 201.92 |
150 day SMA | 185.79 | 185.33 | 184.85 |
200 day SMA | 170.1 | 169.59 | 169.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.