ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 75.05 and 80.75

Daily Target 170.47
Daily Target 273.93
Daily Target 376.166666666667
Daily Target 479.63
Daily Target 581.87

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Tue 16 April 2024 77.40 (4.03%) 73.00 72.70 - 78.40 1.1861 times
Mon 15 April 2024 74.40 (1.43%) 71.10 69.15 - 75.10 0.5706 times
Fri 12 April 2024 73.35 (-1.01%) 73.20 73.10 - 74.95 0.297 times
Wed 10 April 2024 74.10 (0.68%) 73.15 72.50 - 75.50 0.5376 times
Tue 09 April 2024 73.60 (-1.14%) 75.20 72.90 - 75.30 0.3578 times
Mon 08 April 2024 74.45 (2.9%) 73.00 71.40 - 74.90 0.8425 times
Fri 05 April 2024 72.35 (0.56%) 71.95 70.45 - 73.40 1.0001 times
Thu 04 April 2024 71.95 (1.62%) 71.50 69.75 - 73.20 1.3375 times
Wed 03 April 2024 70.80 (13.64%) 62.30 62.20 - 72.50 3.4458 times
Tue 02 April 2024 62.30 (2.64%) 61.00 60.55 - 62.50 0.425 times
Mon 01 April 2024 60.70 (8.01%) 56.40 56.40 - 60.95 0.5359 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 73.28 and 82.53

Weekly Target 165.73
Weekly Target 271.57
Weekly Target 374.983333333333
Weekly Target 480.82
Weekly Target 584.23

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Tue 16 April 2024 77.40 (5.52%) 71.10 69.15 - 78.40 0.7617 times
Fri 12 April 2024 73.35 (1.38%) 73.00 71.40 - 75.50 0.8823 times
Fri 05 April 2024 72.35 (28.74%) 56.40 56.40 - 73.40 2.9242 times
Thu 28 March 2024 56.20 (-5.63%) 59.55 55.95 - 60.00 0.7016 times
Fri 22 March 2024 59.55 (-2.46%) 61.05 58.00 - 61.95 0.5288 times
Fri 15 March 2024 61.05 (-8.47%) 67.00 57.10 - 67.05 0.7979 times
Thu 07 March 2024 66.70 (-5.05%) 70.25 65.65 - 70.50 0.4522 times
Sat 02 March 2024 70.25 (-2.57%) 72.00 67.20 - 72.70 0.4632 times
Fri 23 February 2024 72.10 (-1.7%) 73.60 70.85 - 75.75 0.7866 times
Fri 16 February 2024 73.35 (-5.23%) 78.15 67.65 - 78.80 1.7015 times
Fri 09 February 2024 77.40 (-2.82%) 80.30 75.80 - 83.95 2.3162 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.9 and 88.9

Monthly Target 148.73
Monthly Target 263.07
Monthly Target 370.733333333333
Monthly Target 485.07
Monthly Target 592.73

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 16 April 2024 77.40 (37.72%) 56.40 56.40 - 78.40 0.948 times
Thu 28 March 2024 56.20 (-18.84%) 69.90 55.95 - 70.55 0.5335 times
Thu 29 February 2024 69.25 (-12.06%) 79.00 67.20 - 83.95 1.2009 times
Wed 31 January 2024 78.75 (-0.69%) 79.40 75.35 - 87.20 1.8725 times
Fri 29 December 2023 79.30 (19.7%) 66.80 65.60 - 84.65 2.5999 times
Thu 30 November 2023 66.25 (-2.86%) 68.55 64.50 - 71.30 0.3635 times
Tue 31 October 2023 68.20 (3.88%) 65.60 62.00 - 74.30 0.9918 times
Fri 29 September 2023 65.65 (-4.65%) 68.50 63.70 - 72.60 0.6277 times
Thu 31 August 2023 68.85 (5.11%) 65.50 60.90 - 70.50 0.5332 times
Mon 31 July 2023 65.50 (-0.98%) 66.95 64.50 - 70.30 0.3291 times
Fri 30 June 2023 66.15 (-0.3%) 66.35 65.55 - 70.30 0.3199 times

monthly chart ManaliPetrochemicals

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 74.57
12 day DMA 70.13
20 day DMA 65.67
35 day DMA 66.25
50 day DMA 69.03
100 day DMA 71.83
150 day DMA 70.29
200 day DMA 69.1

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6373.2572.67
12 day EMA71.1369.9969.19
20 day EMA69.1568.2867.64
35 day EMA69.2568.7768.44
50 day EMA70.3670.0769.89

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5773.9873.57
12 day SMA70.1368.4267.05
20 day SMA65.6764.8263.99
35 day SMA66.2566.1266.04
50 day SMA69.0369.0569.13
100 day SMA71.8371.7171.64
150 day SMA70.2970.2370.19
200 day SMA69.169.0569.01
Back to top | Use Dark Theme