ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 75.05 and 80.75
Daily Target 1 | 70.47 |
Daily Target 2 | 73.93 |
Daily Target 3 | 76.166666666667 |
Daily Target 4 | 79.63 |
Daily Target 5 | 81.87 |
Daily price and volume Manali Petrochemicals
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 77.40 (4.03%) | 73.00 | 72.70 - 78.40 | 1.1861 times | Mon 15 April 2024 | 74.40 (1.43%) | 71.10 | 69.15 - 75.10 | 0.5706 times | Fri 12 April 2024 | 73.35 (-1.01%) | 73.20 | 73.10 - 74.95 | 0.297 times | Wed 10 April 2024 | 74.10 (0.68%) | 73.15 | 72.50 - 75.50 | 0.5376 times | Tue 09 April 2024 | 73.60 (-1.14%) | 75.20 | 72.90 - 75.30 | 0.3578 times | Mon 08 April 2024 | 74.45 (2.9%) | 73.00 | 71.40 - 74.90 | 0.8425 times | Fri 05 April 2024 | 72.35 (0.56%) | 71.95 | 70.45 - 73.40 | 1.0001 times | Thu 04 April 2024 | 71.95 (1.62%) | 71.50 | 69.75 - 73.20 | 1.3375 times | Wed 03 April 2024 | 70.80 (13.64%) | 62.30 | 62.20 - 72.50 | 3.4458 times | Tue 02 April 2024 | 62.30 (2.64%) | 61.00 | 60.55 - 62.50 | 0.425 times | Mon 01 April 2024 | 60.70 (8.01%) | 56.40 | 56.40 - 60.95 | 0.5359 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 73.28 and 82.53
Weekly Target 1 | 65.73 |
Weekly Target 2 | 71.57 |
Weekly Target 3 | 74.983333333333 |
Weekly Target 4 | 80.82 |
Weekly Target 5 | 84.23 |
Weekly price and volumes for Manali Petrochemicals
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 77.40 (5.52%) | 71.10 | 69.15 - 78.40 | 0.7617 times | Fri 12 April 2024 | 73.35 (1.38%) | 73.00 | 71.40 - 75.50 | 0.8823 times | Fri 05 April 2024 | 72.35 (28.74%) | 56.40 | 56.40 - 73.40 | 2.9242 times | Thu 28 March 2024 | 56.20 (-5.63%) | 59.55 | 55.95 - 60.00 | 0.7016 times | Fri 22 March 2024 | 59.55 (-2.46%) | 61.05 | 58.00 - 61.95 | 0.5288 times | Fri 15 March 2024 | 61.05 (-8.47%) | 67.00 | 57.10 - 67.05 | 0.7979 times | Thu 07 March 2024 | 66.70 (-5.05%) | 70.25 | 65.65 - 70.50 | 0.4522 times | Sat 02 March 2024 | 70.25 (-2.57%) | 72.00 | 67.20 - 72.70 | 0.4632 times | Fri 23 February 2024 | 72.10 (-1.7%) | 73.60 | 70.85 - 75.75 | 0.7866 times | Fri 16 February 2024 | 73.35 (-5.23%) | 78.15 | 67.65 - 78.80 | 1.7015 times | Fri 09 February 2024 | 77.40 (-2.82%) | 80.30 | 75.80 - 83.95 | 2.3162 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.9 and 88.9
Monthly Target 1 | 48.73 |
Monthly Target 2 | 63.07 |
Monthly Target 3 | 70.733333333333 |
Monthly Target 4 | 85.07 |
Monthly Target 5 | 92.73 |
Monthly price and volumes Manali Petrochemicals
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 77.40 (37.72%) | 56.40 | 56.40 - 78.40 | 0.948 times | Thu 28 March 2024 | 56.20 (-18.84%) | 69.90 | 55.95 - 70.55 | 0.5335 times | Thu 29 February 2024 | 69.25 (-12.06%) | 79.00 | 67.20 - 83.95 | 1.2009 times | Wed 31 January 2024 | 78.75 (-0.69%) | 79.40 | 75.35 - 87.20 | 1.8725 times | Fri 29 December 2023 | 79.30 (19.7%) | 66.80 | 65.60 - 84.65 | 2.5999 times | Thu 30 November 2023 | 66.25 (-2.86%) | 68.55 | 64.50 - 71.30 | 0.3635 times | Tue 31 October 2023 | 68.20 (3.88%) | 65.60 | 62.00 - 74.30 | 0.9918 times | Fri 29 September 2023 | 65.65 (-4.65%) | 68.50 | 63.70 - 72.60 | 0.6277 times | Thu 31 August 2023 | 68.85 (5.11%) | 65.50 | 60.90 - 70.50 | 0.5332 times | Mon 31 July 2023 | 65.50 (-0.98%) | 66.95 | 64.50 - 70.30 | 0.3291 times | Fri 30 June 2023 | 66.15 (-0.3%) | 66.35 | 65.55 - 70.30 | 0.3199 times |
Indicator Analysis of ManaliPetrochemicals
Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
DMA period | DMA value |
5 day DMA | 74.57 |
12 day DMA | 70.13 |
20 day DMA | 65.67 |
35 day DMA | 66.25 |
50 day DMA | 69.03 |
100 day DMA | 71.83 |
150 day DMA | 70.29 |
200 day DMA | 69.1 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.63 | 73.25 | 72.67 |
12 day EMA | 71.13 | 69.99 | 69.19 |
20 day EMA | 69.15 | 68.28 | 67.64 |
35 day EMA | 69.25 | 68.77 | 68.44 |
50 day EMA | 70.36 | 70.07 | 69.89 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.57 | 73.98 | 73.57 |
12 day SMA | 70.13 | 68.42 | 67.05 |
20 day SMA | 65.67 | 64.82 | 63.99 |
35 day SMA | 66.25 | 66.12 | 66.04 |
50 day SMA | 69.03 | 69.05 | 69.13 |
100 day SMA | 71.83 | 71.71 | 71.64 |
150 day SMA | 70.29 | 70.23 | 70.19 |
200 day SMA | 69.1 | 69.05 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.