Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 117.03 and 121.98
| Daily Target 1 | 114.7 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 124.6 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.50 (0%) | 119.50 | 117.25 - 122.20 | 1.1232 times | Wed 24 April 2024 | 119.50 (2.88%) | 117.25 | 115.60 - 123.00 | 2.0475 times | Tue 23 April 2024 | 116.15 (5.07%) | 110.80 | 110.80 - 118.80 | 1.5936 times | Mon 22 April 2024 | 110.55 (3.85%) | 107.25 | 107.20 - 113.00 | 0.951 times | Fri 19 April 2024 | 106.45 (-2.47%) | 108.00 | 104.65 - 109.15 | 0.6377 times | Thu 18 April 2024 | 109.15 (0.92%) | 108.80 | 108.00 - 111.95 | 0.6064 times | Tue 16 April 2024 | 108.15 (2.56%) | 104.90 | 104.80 - 110.95 | 0.5783 times | Mon 15 April 2024 | 105.45 (-3.87%) | 105.80 | 103.45 - 108.85 | 0.7863 times | Fri 12 April 2024 | 109.70 (-3.69%) | 113.75 | 109.00 - 113.75 | 0.778 times | Wed 10 April 2024 | 113.90 (1.97%) | 111.75 | 111.75 - 116.50 | 0.8979 times | Tue 09 April 2024 | 111.70 (-1.59%) | 113.10 | 109.40 - 113.90 | 0.3601 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 113.35 and 129.15
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.50 (12.26%) | 107.25 | 107.20 - 123.00 | 1.1049 times | Fri 19 April 2024 | 106.45 (-2.96%) | 105.80 | 103.45 - 111.95 | 0.5043 times | Fri 12 April 2024 | 109.70 (-2.23%) | 113.00 | 109.00 - 116.50 | 0.5024 times | Fri 05 April 2024 | 112.20 (14.49%) | 99.00 | 98.50 - 114.00 | 1.0172 times | Thu 28 March 2024 | 98.00 (-4.62%) | 103.60 | 97.10 - 103.60 | 1.0564 times | Fri 22 March 2024 | 102.75 (0.44%) | 102.00 | 99.35 - 106.00 | 0.8047 times | Fri 15 March 2024 | 102.30 (-13.45%) | 118.20 | 97.00 - 121.40 | 1.1235 times | Thu 07 March 2024 | 118.20 (-4.02%) | 123.15 | 116.00 - 123.80 | 0.5533 times | Sat 02 March 2024 | 123.15 (7.51%) | 114.60 | 112.10 - 128.70 | 2.0532 times | Fri 23 February 2024 | 114.55 (-2.84%) | 119.35 | 112.20 - 124.15 | 1.2802 times | Fri 16 February 2024 | 117.90 (-9.62%) | 131.70 | 110.45 - 131.90 | 1.73 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 109 and 133.5
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.50 (21.94%) | 99.00 | 98.50 - 123.00 | 0.5388 times | Thu 28 March 2024 | 98.00 (-19.47%) | 121.70 | 97.00 - 125.00 | 0.6524 times | Thu 29 February 2024 | 121.70 (-8.67%) | 134.30 | 110.45 - 135.50 | 1.2896 times | Wed 31 January 2024 | 133.25 (1.37%) | 132.00 | 129.25 - 148.55 | 1.8707 times | Fri 29 December 2023 | 131.45 (-0.45%) | 132.95 | 127.05 - 138.50 | 0.6905 times | Thu 30 November 2023 | 132.05 (-2.76%) | 136.00 | 130.35 - 142.00 | 0.4142 times | Tue 31 October 2023 | 135.80 (-4.1%) | 142.00 | 127.95 - 155.95 | 1.0335 times | Fri 29 September 2023 | 141.60 (5.59%) | 135.10 | 131.50 - 154.70 | 1.1656 times | Thu 31 August 2023 | 134.10 (-0.52%) | 135.10 | 125.00 - 142.50 | 1.022 times | Mon 31 July 2023 | 134.80 (-18.18%) | 164.75 | 134.10 - 165.45 | 1.3228 times | Fri 30 June 2023 | 164.75 (-1.14%) | 166.10 | 163.10 - 194.20 | 1.8787 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 111.98 |
| 20 day DMA | 109.34 |
| 35 day DMA | 109.18 |
| 50 day DMA | 111.91 |
| 100 day DMA | 122.47 |
| 150 day DMA | 127.42 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 114.07 | 111.36 |
| 12 day EMA | 112.64 | 111.39 | 109.92 |
| 20 day EMA | 111.36 | 110.5 | 109.55 |
| 35 day EMA | 112.48 | 112.07 | 111.63 |
| 50 day EMA | 113.87 | 113.64 | 113.4 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 112.36 | 110.09 |
| 12 day SMA | 111.98 | 111.37 | 110.72 |
| 20 day SMA | 109.34 | 108.51 | 107.65 |
| 35 day SMA | 109.18 | 109.21 | 109.27 |
| 50 day SMA | 111.91 | 112.13 | 112.39 |
| 100 day SMA | 122.47 | 122.6 | 122.73 |
| 150 day SMA | 127.42 | 127.59 | 127.76 |
| 200 day SMA | 130.98 | 131.18 | 131.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.