Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 45.63 and 49.18
| Daily Target 1 | 42.67 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.77 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.40 (4.98%) | 47.00 | 43.85 - 47.40 | 2.2869 times | Tue 23 April 2024 | 45.15 (9.99%) | 42.80 | 42.00 - 45.15 | 2.3357 times | Mon 22 April 2024 | 41.05 (9.91%) | 37.55 | 37.35 - 41.05 | 1.4868 times | Fri 19 April 2024 | 37.35 (-1.06%) | 36.30 | 36.25 - 38.25 | 0.3418 times | Thu 18 April 2024 | 37.75 (1.75%) | 39.90 | 37.50 - 40.80 | 1.8674 times | Tue 16 April 2024 | 37.10 (9.93%) | 33.55 | 33.55 - 37.10 | 0.2142 times | Mon 15 April 2024 | 33.75 (-2.46%) | 34.20 | 32.00 - 34.80 | 0.3208 times | Fri 12 April 2024 | 34.60 (-0.72%) | 35.00 | 34.15 - 36.50 | 0.3802 times | Wed 10 April 2024 | 34.85 (1.16%) | 34.95 | 32.95 - 35.50 | 0.1863 times | Tue 09 April 2024 | 34.45 (-4.7%) | 35.85 | 34.10 - 37.55 | 0.5799 times | Mon 08 April 2024 | 36.15 (-0.14%) | 37.50 | 35.75 - 38.00 | 0.4482 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 42.38 and 52.43
| Weekly Target 1 | 34 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.40 (26.91%) | 37.55 | 37.35 - 47.40 | 1.7002 times | Fri 19 April 2024 | 37.35 (7.95%) | 34.20 | 32.00 - 40.80 | 0.7637 times | Fri 12 April 2024 | 34.60 (-4.42%) | 37.50 | 32.95 - 38.00 | 0.4437 times | Fri 05 April 2024 | 36.20 (19.87%) | 30.50 | 30.10 - 40.25 | 0.5902 times | Thu 28 March 2024 | 30.20 (3.96%) | 29.05 | 28.50 - 30.55 | 0.2546 times | Fri 22 March 2024 | 29.05 (-12.37%) | 34.45 | 28.95 - 34.45 | 0.835 times | Fri 15 March 2024 | 33.15 (-10.41%) | 37.00 | 28.65 - 37.00 | 1.0043 times | Thu 07 March 2024 | 37.00 (-10.09%) | 41.15 | 35.30 - 42.30 | 0.4738 times | Sat 02 March 2024 | 41.15 (4.71%) | 40.95 | 36.25 - 44.05 | 1.9067 times | Fri 23 February 2024 | 39.30 (18.37%) | 34.95 | 33.60 - 44.15 | 2.0278 times | Fri 16 February 2024 | 33.20 (3.11%) | 34.50 | 32.40 - 37.20 | 0.6585 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 38.75 and 56.05
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.40 (56.95%) | 30.50 | 30.10 - 47.40 | 1.2494 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 1.0201 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.7071 times | Tue 12 September 2023 | 24.10 (32.42%) | 18.30 | 18.30 - 27.70 | 1.3696 times | Thu 31 August 2023 | 18.20 (7.37%) | 16.85 | 16.65 - 20.45 | 0.9535 times | Mon 31 July 2023 | 16.95 (-1.74%) | 17.30 | 15.40 - 18.70 | 0.4817 times | Fri 30 June 2023 | 17.25 (2.37%) | 17.40 | 15.00 - 19.00 | 0.7118 times | Wed 31 May 2023 | 16.85 (8.71%) | 15.20 | 15.20 - 21.00 | 1.9871 times | Fri 28 April 2023 | 15.50 (4.73%) | 14.80 | 14.25 - 16.45 | 0.1189 times | Fri 31 March 2023 | 14.80 (-11.38%) | 16.70 | 13.90 - 17.90 | 0.4008 times | Tue 28 February 2023 | 16.70 (-15.01%) | 19.70 | 16.00 - 21.30 | 0.2905 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 37.98 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.67 |
| 100 day DMA | 27.8 |
| 150 day DMA | 24.23 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 40.41 | 38.04 |
| 12 day EMA | 39.12 | 37.61 | 36.24 |
| 20 day EMA | 37.33 | 36.27 | 35.34 |
| 35 day EMA | 36.4 | 35.75 | 35.2 |
| 50 day EMA | 36.09 | 35.63 | 35.24 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 39.68 | 37.4 |
| 12 day SMA | 37.98 | 37.08 | 36.23 |
| 20 day SMA | 35.48 | 34.64 | 33.9 |
| 35 day SMA | 34.94 | 34.73 | 34.59 |
| 50 day SMA | 35.67 | 35.4 | 35.21 |
| 100 day SMA | 27.8 | 27.5 | 27.23 |
| 150 day SMA | 24.23 | 24.02 | 23.83 |
| 200 day SMA | 22.2 | 22.05 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.