Login or Join
HomepageMahaRashtra MAHAPEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD_BE are 129.55 and 131.5
| Daily Target 1 | 129.07 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 131.01666666667 |
| Daily Target 4 | 131.98 |
| Daily Target 5 | 132.97 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 131.00 (-1.76%) | 131.90 | 130.05 - 132.00 | 1.1456 times | Thu 21 September 2023 | 133.35 (-0.78%) | 133.95 | 128.60 - 134.50 | 0.2469 times | Wed 20 September 2023 | 134.40 (-0.44%) | 135.25 | 128.25 - 135.25 | 1.1751 times | Mon 18 September 2023 | 135.00 (1.62%) | 132.85 | 131.00 - 135.00 | 0.333 times | Fri 15 September 2023 | 132.85 (0.72%) | 130.00 | 128.20 - 134.50 | 1.2771 times | Thu 14 September 2023 | 131.90 (4.02%) | 125.00 | 124.50 - 132.50 | 1.1335 times | Wed 13 September 2023 | 126.80 (2.3%) | 123.95 | 123.00 - 127.35 | 0.6603 times | Tue 12 September 2023 | 123.95 (-2.71%) | 129.95 | 121.10 - 130.00 | 1.4961 times | Mon 11 September 2023 | 127.40 (-1.16%) | 128.90 | 124.00 - 131.85 | 1.8089 times | Fri 08 September 2023 | 128.90 (1.46%) | 121.55 | 121.55 - 133.05 | 0.7237 times | Thu 07 September 2023 | 127.05 (0.79%) | 121.50 | 121.50 - 131.00 | 1.3535 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD_BE are 126.13 and 133.13
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 131.00 (-1.39%) | 132.85 | 128.25 - 135.25 | 0.3846 times | Fri 15 September 2023 | 132.85 (3.06%) | 128.90 | 121.10 - 134.50 | 0.8453 times | Fri 08 September 2023 | 128.90 (3.7%) | 122.40 | 121.50 - 133.05 | 0.7107 times | Fri 01 September 2023 | 124.30 (-7.79%) | 134.95 | 123.40 - 136.00 | 0.7596 times | Fri 25 August 2023 | 134.80 (-7.67%) | 146.00 | 132.10 - 147.05 | 1.182 times | Fri 18 August 2023 | 146.00 (12.18%) | 136.65 | 123.65 - 150.00 | 1.9467 times | Fri 11 August 2023 | 130.15 (-9.56%) | 141.05 | 130.15 - 141.05 | 0.8329 times | Fri 04 August 2023 | 143.90 (-9.55%) | 155.95 | 143.90 - 155.95 | 0.6259 times | Fri 28 July 2023 | 159.10 (-4.16%) | 169.30 | 159.10 - 172.65 | 1.9238 times | Mon 17 July 2023 | 166.00 (-1.98%) | 166.00 | 166.00 - 166.00 | 0.7883 times | Mon 10 July 2023 | 169.35 (-2%) | 169.35 | 169.35 - 169.35 | 0.0895 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD_BE are 126.05 and 140.2
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 131.00 (0.85%) | 126.00 | 121.10 - 135.25 | 0.6062 times | Thu 31 August 2023 | 129.90 (-16.7%) | 152.85 | 123.65 - 152.85 | 1.3879 times | Mon 31 July 2023 | 155.95 (4.42%) | 156.80 | 155.95 - 172.80 | 3.9814 times | Fri 30 June 2023 | 149.35 (6.6%) | 145.95 | 133.50 - 149.35 | 0.6368 times | Mon 05 December 2022 | 140.10 (15.74%) | 127.10 | 127.10 - 140.10 | 0.1879 times | Wed 30 November 2022 | 121.05 (32.66%) | 91.90 | 88.00 - 121.05 | 1.0502 times | Mon 31 October 2022 | 91.25 (-5.05%) | 94.00 | 86.55 - 98.00 | 0.2737 times | Fri 30 September 2022 | 96.10 (-5.78%) | 103.90 | 91.80 - 104.35 | 0.1983 times | Mon 21 February 2022 | 102.00 (-1.92%) | 102.05 | 96.20 - 115.00 | 0.6928 times | Mon 31 January 2022 | 104.00 (10.05%) | 95.00 | 90.10 - 122.75 | 0.9848 times | Fri 31 December 2021 | 94.50 (10.53%) | 85.50 | 83.40 - 100.00 | 0.6327 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD_BE
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD_BE
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 129.89 |
| 20 day DMA | 129.58 |
| 35 day DMA | 133.94 |
| 50 day DMA | 141.86 |
| 100 day DMA | 122.27 |
| 150 day DMA | 115.01 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 132.78 | 132.5 |
| 12 day EMA | 131.34 | 131.4 | 131.04 |
| 20 day EMA | 132.11 | 132.23 | 132.11 |
| 35 day EMA | 135.76 | 136.04 | 136.2 |
| 50 day EMA | 140.63 | 141.02 | 141.33 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 133.5 | 132.19 |
| 12 day SMA | 129.89 | 129.45 | 129 |
| 20 day SMA | 129.58 | 129.98 | 130.53 |
| 35 day SMA | 133.94 | 134.48 | 135.04 |
| 50 day SMA | 141.86 | 141.95 | 142.03 |
| 100 day SMA | 122.27 | 121.9 | 121.56 |
| 150 day SMA | 115.01 | 114.74 | 114.47 |
| 200 day SMA | 109.11 | 108.89 | 108.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.