BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 60.83 and 64.63

Daily Target 157.78
Daily Target 260.07
Daily Target 361.583333333333
Daily Target 463.87
Daily Target 565.38

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Thu 28 March 2024 62.35 (5.41%) 59.30 59.30 - 63.10 1.8954 times
Wed 27 March 2024 59.15 (0.34%) 59.25 58.75 - 59.90 0.5768 times
Tue 26 March 2024 58.95 (-1.5%) 59.85 58.55 - 60.30 0.5291 times
Fri 22 March 2024 59.85 (1.61%) 59.00 58.50 - 60.65 0.5177 times
Thu 21 March 2024 58.90 (0.51%) 59.20 58.60 - 60.35 0.6185 times
Wed 20 March 2024 58.60 (-0.09%) 58.90 57.70 - 59.40 0.5554 times
Tue 19 March 2024 58.65 (-0.26%) 58.85 58.05 - 59.60 0.652 times
Mon 18 March 2024 58.80 (-1.01%) 60.40 58.50 - 60.40 0.6361 times
Fri 15 March 2024 59.40 (1.89%) 58.00 55.55 - 60.00 2.508 times
Thu 14 March 2024 58.30 (7.56%) 53.95 52.80 - 58.95 1.5109 times
Wed 13 March 2024 54.20 (-7.67%) 58.70 53.60 - 59.50 1.5092 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 60.45 and 65

Weekly Target 156.78
Weekly Target 259.57
Weekly Target 361.333333333333
Weekly Target 464.12
Weekly Target 565.88

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Thu 28 March 2024 62.35 (4.18%) 59.85 58.55 - 63.10 0.3899 times
Fri 22 March 2024 59.85 (0.76%) 60.40 57.70 - 60.65 0.3871 times
Fri 15 March 2024 59.40 (-4.04%) 62.25 52.80 - 63.45 1.0176 times
Thu 07 March 2024 61.90 (2.4%) 60.45 59.70 - 64.45 0.7224 times
Sat 02 March 2024 60.45 (-0.98%) 61.40 57.10 - 61.75 0.5106 times
Fri 23 February 2024 61.05 (-1.45%) 61.95 58.65 - 63.65 0.7019 times
Fri 16 February 2024 61.95 (0.65%) 62.00 54.05 - 63.50 1.2976 times
Fri 09 February 2024 61.55 (7.23%) 57.80 57.40 - 69.45 2.6164 times
Fri 02 February 2024 57.40 (7.49%) 53.90 53.45 - 58.90 1.3927 times
Thu 25 January 2024 53.40 (3.39%) 51.95 50.15 - 54.90 0.9637 times
Fri 19 January 2024 51.65 (6.94%) 48.95 47.90 - 52.80 1.8614 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 57.58 and 69.23

Monthly Target 148.22
Monthly Target 255.28
Monthly Target 359.866666666667
Monthly Target 466.93
Monthly Target 571.52

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 0.6876 times
Thu 29 February 2024 59.70 (8.05%) 55.80 54.05 - 69.45 1.5086 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.2452 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.6543 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.4064 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.0779 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 1.6759 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.1049 times
Mon 31 July 2023 33.65 (16.44%) 29.15 29.10 - 34.90 1.2331 times
Fri 30 June 2023 28.90 (-4.78%) 30.45 26.80 - 32.45 0.4061 times
Wed 31 May 2023 30.35 (0.5%) 30.45 28.80 - 31.90 0.3269 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 59.84
12 day DMA 58.82
20 day DMA 59.84
35 day DMA 60.12
50 day DMA 58.69
100 day DMA 52.16
150 day DMA 49.41
200 day DMA 45.15

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1859.0959.06
12 day EMA59.6859.259.21
20 day EMA59.5559.2559.26
35 day EMA58.6958.4758.43
50 day EMA57.9457.7657.7

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8459.0958.99
12 day SMA58.8258.7458.97
20 day SMA59.8459.6259.66
35 day SMA60.1260.2560.33
50 day SMA58.6958.4558.27
100 day SMA52.1651.9751.8
150 day SMA49.4149.2449.1
200 day SMA45.1544.9844.83
Back to top | Use Dark Theme