BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 60.83 and 64.63
Daily Target 1 | 57.78 |
Daily Target 2 | 60.07 |
Daily Target 3 | 61.583333333333 |
Daily Target 4 | 63.87 |
Daily Target 5 | 65.38 |
Daily price and volume Bank Maharashtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.35 (5.41%) | 59.30 | 59.30 - 63.10 | 1.8954 times | Wed 27 March 2024 | 59.15 (0.34%) | 59.25 | 58.75 - 59.90 | 0.5768 times | Tue 26 March 2024 | 58.95 (-1.5%) | 59.85 | 58.55 - 60.30 | 0.5291 times | Fri 22 March 2024 | 59.85 (1.61%) | 59.00 | 58.50 - 60.65 | 0.5177 times | Thu 21 March 2024 | 58.90 (0.51%) | 59.20 | 58.60 - 60.35 | 0.6185 times | Wed 20 March 2024 | 58.60 (-0.09%) | 58.90 | 57.70 - 59.40 | 0.5554 times | Tue 19 March 2024 | 58.65 (-0.26%) | 58.85 | 58.05 - 59.60 | 0.652 times | Mon 18 March 2024 | 58.80 (-1.01%) | 60.40 | 58.50 - 60.40 | 0.6361 times | Fri 15 March 2024 | 59.40 (1.89%) | 58.00 | 55.55 - 60.00 | 2.508 times | Thu 14 March 2024 | 58.30 (7.56%) | 53.95 | 52.80 - 58.95 | 1.5109 times | Wed 13 March 2024 | 54.20 (-7.67%) | 58.70 | 53.60 - 59.50 | 1.5092 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 60.45 and 65
Weekly Target 1 | 56.78 |
Weekly Target 2 | 59.57 |
Weekly Target 3 | 61.333333333333 |
Weekly Target 4 | 64.12 |
Weekly Target 5 | 65.88 |
Weekly price and volumes for Bank Maharashtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.35 (4.18%) | 59.85 | 58.55 - 63.10 | 0.3899 times | Fri 22 March 2024 | 59.85 (0.76%) | 60.40 | 57.70 - 60.65 | 0.3871 times | Fri 15 March 2024 | 59.40 (-4.04%) | 62.25 | 52.80 - 63.45 | 1.0176 times | Thu 07 March 2024 | 61.90 (2.4%) | 60.45 | 59.70 - 64.45 | 0.7224 times | Sat 02 March 2024 | 60.45 (-0.98%) | 61.40 | 57.10 - 61.75 | 0.5106 times | Fri 23 February 2024 | 61.05 (-1.45%) | 61.95 | 58.65 - 63.65 | 0.7019 times | Fri 16 February 2024 | 61.95 (0.65%) | 62.00 | 54.05 - 63.50 | 1.2976 times | Fri 09 February 2024 | 61.55 (7.23%) | 57.80 | 57.40 - 69.45 | 2.6164 times | Fri 02 February 2024 | 57.40 (7.49%) | 53.90 | 53.45 - 58.90 | 1.3927 times | Thu 25 January 2024 | 53.40 (3.39%) | 51.95 | 50.15 - 54.90 | 0.9637 times | Fri 19 January 2024 | 51.65 (6.94%) | 48.95 | 47.90 - 52.80 | 1.8614 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 57.58 and 69.23
Monthly Target 1 | 48.22 |
Monthly Target 2 | 55.28 |
Monthly Target 3 | 59.866666666667 |
Monthly Target 4 | 66.93 |
Monthly Target 5 | 71.52 |
Monthly price and volumes Bank Maharashtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 0.6876 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 1.5086 times | Wed 31 January 2024 | 55.25 (22.37%) | 45.25 | 45.10 - 56.10 | 1.2452 times | Fri 29 December 2023 | 45.15 (2.61%) | 44.10 | 43.05 - 48.80 | 0.6543 times | Thu 30 November 2023 | 44.00 (5.39%) | 41.90 | 41.25 - 46.85 | 0.4064 times | Tue 31 October 2023 | 41.75 (-12.38%) | 47.65 | 38.65 - 51.90 | 1.0779 times | Fri 29 September 2023 | 47.65 (23.13%) | 38.70 | 37.75 - 51.40 | 1.6759 times | Thu 31 August 2023 | 38.70 (15.01%) | 33.75 | 32.70 - 40.40 | 1.1049 times | Mon 31 July 2023 | 33.65 (16.44%) | 29.15 | 29.10 - 34.90 | 1.2331 times | Fri 30 June 2023 | 28.90 (-4.78%) | 30.45 | 26.80 - 32.45 | 0.4061 times | Wed 31 May 2023 | 30.35 (0.5%) | 30.45 | 28.80 - 31.90 | 0.3269 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
DMA period | DMA value |
5 day DMA | 59.84 |
12 day DMA | 58.82 |
20 day DMA | 59.84 |
35 day DMA | 60.12 |
50 day DMA | 58.69 |
100 day DMA | 52.16 |
150 day DMA | 49.41 |
200 day DMA | 45.15 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.18 | 59.09 | 59.06 |
12 day EMA | 59.68 | 59.2 | 59.21 |
20 day EMA | 59.55 | 59.25 | 59.26 |
35 day EMA | 58.69 | 58.47 | 58.43 |
50 day EMA | 57.94 | 57.76 | 57.7 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.84 | 59.09 | 58.99 |
12 day SMA | 58.82 | 58.74 | 58.97 |
20 day SMA | 59.84 | 59.62 | 59.66 |
35 day SMA | 60.12 | 60.25 | 60.33 |
50 day SMA | 58.69 | 58.45 | 58.27 |
100 day SMA | 52.16 | 51.97 | 51.8 |
150 day SMA | 49.41 | 49.24 | 49.1 |
200 day SMA | 45.15 | 44.98 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.