Login or Join
HomepageMagnumVentures MAGNUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM_BE are 47.88 and 50.53
| Daily Target 1 | 45.87 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 51.17 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 48.60 (1.04%) | 48.20 | 47.15 - 49.80 | 1.5337 times | Mon 20 November 2023 | 48.10 (3.22%) | 48.40 | 46.60 - 48.70 | 0.8926 times | Fri 17 November 2023 | 46.60 (4.95%) | 45.00 | 44.65 - 46.60 | 0.951 times | Thu 16 November 2023 | 44.40 (-3.06%) | 43.55 | 43.55 - 46.50 | 2.1754 times | Wed 15 November 2023 | 45.80 (-4.98%) | 47.70 | 45.80 - 49.70 | 1.368 times | Mon 13 November 2023 | 48.20 (-3.02%) | 49.00 | 47.90 - 50.85 | 0.6897 times | Sun 12 November 2023 | 49.70 (-3.12%) | 48.75 | 48.75 - 51.00 | 1.0259 times | Fri 10 November 2023 | 51.30 (2.91%) | 49.80 | 49.80 - 52.00 | 0.554 times | Thu 09 November 2023 | 49.85 (-0.8%) | 50.85 | 49.05 - 51.80 | 0.3015 times | Wed 08 November 2023 | 50.25 (-0.3%) | 50.40 | 48.95 - 52.00 | 0.5082 times | Tue 07 November 2023 | 50.40 (1.1%) | 51.90 | 49.30 - 52.25 | 0.4688 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM_BE are 47.6 and 50.8
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 48.60 (4.29%) | 48.40 | 46.60 - 49.80 | 0.5992 times | Fri 17 November 2023 | 46.60 (-9.16%) | 48.75 | 43.55 - 51.00 | 1.5335 times | Fri 10 November 2023 | 51.30 (2.09%) | 52.30 | 48.95 - 52.30 | 0.6364 times | Fri 03 November 2023 | 50.25 (1.62%) | 51.70 | 47.40 - 52.45 | 0.8116 times | Fri 27 October 2023 | 49.45 (-3.89%) | 54.00 | 48.75 - 56.70 | 1.9453 times | Fri 20 October 2023 | 51.45 (26.1%) | 40.80 | 40.50 - 51.45 | 2.6424 times | Fri 13 October 2023 | 40.80 (4.88%) | 39.00 | 37.75 - 41.00 | 0.7848 times | Fri 06 October 2023 | 38.90 (-2.38%) | 40.85 | 38.10 - 40.85 | 0.2696 times | Fri 29 September 2023 | 39.85 (0%) | 39.50 | 38.05 - 41.00 | 0.4576 times | Fri 22 September 2023 | 39.85 (-0.37%) | 40.00 | 38.50 - 40.75 | 0.3198 times | Fri 15 September 2023 | 40.00 (0.5%) | 39.85 | 37.25 - 41.00 | 1.9294 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM_BE are 46.08 and 54.83
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 48.60 (-1.12%) | 48.05 | 43.55 - 52.30 | 0.8037 times | Tue 31 October 2023 | 49.15 (23.34%) | 40.85 | 37.75 - 56.70 | 1.5006 times | Fri 29 September 2023 | 39.85 (-0.75%) | 40.00 | 37.25 - 41.80 | 1.2335 times | Thu 31 August 2023 | 40.15 (16.72%) | 33.75 | 32.45 - 43.40 | 0.9867 times | Mon 31 July 2023 | 34.40 (3.93%) | 32.10 | 31.50 - 40.70 | 1.0029 times | Fri 30 June 2023 | 33.10 (313.75%) | 39.90 | 31.00 - 40.80 | 1.6699 times | Mon 11 October 2021 | 8.00 (5.96%) | 7.25 | 7.25 - 8.10 | 0.1886 times | Thu 30 September 2021 | 7.55 (-3.21%) | 8.00 | 7.20 - 8.45 | 0.3836 times | Tue 31 August 2021 | 7.80 (-22%) | 10.50 | 7.70 - 12.25 | 1.5884 times | Fri 30 July 2021 | 10.00 (3.63%) | 10.10 | 7.50 - 10.75 | 0.6423 times | Wed 30 June 2021 | 9.65 (129.76%) | 5.70 | 5.60 - 9.65 | 0.7701 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM_BE
DMA (daily moving average) of Magnum Ventures MAGNUM_BE
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49.13 |
| 35 day DMA | 46.39 |
| 50 day DMA | 44.35 |
| 100 day DMA | 40.18 |
| 150 day DMA | 32.16 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Magnum Ventures MAGNUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.27 | 46.86 |
| 12 day EMA | 48.07 | 47.97 | 47.95 |
| 20 day EMA | 47.85 | 47.77 | 47.74 |
| 35 day EMA | 46.31 | 46.18 | 46.07 |
| 50 day EMA | 44.3 | 44.12 | 43.96 |
SMA (simple moving average) of Magnum Ventures MAGNUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.62 | 46.94 |
| 12 day SMA | 48.59 | 48.73 | 48.86 |
| 20 day SMA | 49.13 | 49.4 | 49.56 |
| 35 day SMA | 46.39 | 46.14 | 45.91 |
| 50 day SMA | 44.35 | 44.2 | 44.06 |
| 100 day SMA | 40.18 | 40.01 | 39.86 |
| 150 day SMA | 32.16 | 31.89 | 31.63 |
| 200 day SMA | 26.31 | 26.09 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.