MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 41.2 and 44.95

Daily Target 140.22
Daily Target 242.18
Daily Target 343.966666666667
Daily Target 445.93
Daily Target 547.72

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 28 March 2024 44.15 (0%) 45.75 42.00 - 45.75 1.172 times
Wed 27 March 2024 44.15 (-3.81%) 45.50 43.75 - 48.15 0.9174 times
Tue 26 March 2024 45.90 (-0.76%) 46.30 44.15 - 48.10 1.0437 times
Fri 22 March 2024 46.25 (-1.7%) 48.40 45.75 - 48.90 0.607 times
Thu 21 March 2024 47.05 (4.91%) 44.60 44.60 - 47.05 0.3187 times
Wed 20 March 2024 44.85 (0.45%) 44.95 43.50 - 46.50 0.9495 times
Tue 19 March 2024 44.65 (-4.7%) 46.05 44.50 - 47.70 0.8881 times
Mon 18 March 2024 46.85 (-1.88%) 46.55 46.05 - 48.85 0.6246 times
Fri 15 March 2024 47.75 (-2.55%) 47.30 46.70 - 49.55 1.7239 times
Thu 14 March 2024 49.00 (-4.95%) 49.00 49.00 - 50.15 1.7551 times
Wed 13 March 2024 51.55 (-4.98%) 51.55 51.55 - 51.55 0.0876 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 40 and 46.15

Weekly Target 138.62
Weekly Target 241.38
Weekly Target 344.766666666667
Weekly Target 447.53
Weekly Target 550.92

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 28 March 2024 44.15 (-4.54%) 46.30 42.00 - 48.15 0.9685 times
Fri 22 March 2024 46.25 (-3.14%) 46.55 43.50 - 48.90 1.0472 times
Fri 15 March 2024 47.75 (-20.35%) 61.85 46.70 - 61.85 1.3514 times
Thu 07 March 2024 59.95 (-0.17%) 60.05 53.00 - 60.75 1.1081 times
Sat 02 March 2024 60.05 (2.65%) 59.00 58.50 - 65.80 0.8949 times
Fri 23 February 2024 58.50 (-9.44%) 66.75 58.05 - 66.75 0.982 times
Fri 16 February 2024 64.60 (6.34%) 61.90 59.00 - 68.00 0.8458 times
Fri 09 February 2024 60.75 (-8.51%) 67.50 59.00 - 71.90 0.9658 times
Fri 02 February 2024 66.40 (-5.28%) 68.00 65.50 - 70.00 0.4866 times
Thu 25 January 2024 70.10 (-5.33%) 77.75 70.10 - 81.60 1.3497 times
Fri 19 January 2024 74.05 (14.98%) 66.40 63.45 - 74.05 1.8467 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 32.95 and 53.2

Monthly Target 129.22
Monthly Target 236.68
Monthly Target 349.466666666667
Monthly Target 456.93
Monthly Target 569.72

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 28 March 2024 44.15 (-28.27%) 60.15 42.00 - 62.25 1.2745 times
Thu 29 February 2024 61.55 (-10.08%) 69.45 58.05 - 71.90 1.0484 times
Wed 31 January 2024 68.45 (44.11%) 50.85 48.10 - 81.60 2.0952 times
Fri 29 December 2023 47.50 (-4.62%) 51.40 46.00 - 52.05 0.434 times
Thu 30 November 2023 49.80 (26.24%) 49.70 46.85 - 53.15 0.1499 times
Tue 06 June 2023 39.45 (-13.86%) 45.80 38.05 - 48.05 0.8253 times
Wed 31 May 2023 45.80 (53.69%) 30.00 28.45 - 45.80 2.4118 times
Fri 28 April 2023 29.80 (2.41%) 29.50 27.75 - 32.50 0.3468 times
Fri 31 March 2023 29.10 (-9.2%) 32.50 25.60 - 33.20 0.3993 times
Tue 28 February 2023 32.05 (1.42%) 33.15 28.30 - 35.30 1.0147 times
Tue 31 January 2023 31.60 (62.47%) 20.30 19.35 - 36.25 3.9797 times

 monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 45.5
12 day DMA 47.2
20 day DMA 51.73
35 day DMA 56.42
50 day DMA 60.48
100 day DMA 55.08
150 day DMA 47.22
200 day DMA 42.65

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.746.47
12 day EMA47.7948.4549.23
20 day EMA50.7351.4252.18
35 day EMA55.0255.6656.34
50 day EMA59.2759.8960.53

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.545.6445.74
12 day SMA47.248.2849.6
20 day SMA51.7352.653.61
35 day SMA56.4256.9657.59
50 day SMA60.4860.9461.36
100 day SMA55.0855.0154.95
150 day SMA47.2247.1447.06
200 day SMA42.6542.5342.41
Back to top | Use Dark Theme