MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 41.2 and 44.95
Daily Target 1 | 40.22 |
Daily Target 2 | 42.18 |
Daily Target 3 | 43.966666666667 |
Daily Target 4 | 45.93 |
Daily Target 5 | 47.72 |
Daily price and volume Magnum Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.15 (0%) | 45.75 | 42.00 - 45.75 | 1.172 times | Wed 27 March 2024 | 44.15 (-3.81%) | 45.50 | 43.75 - 48.15 | 0.9174 times | Tue 26 March 2024 | 45.90 (-0.76%) | 46.30 | 44.15 - 48.10 | 1.0437 times | Fri 22 March 2024 | 46.25 (-1.7%) | 48.40 | 45.75 - 48.90 | 0.607 times | Thu 21 March 2024 | 47.05 (4.91%) | 44.60 | 44.60 - 47.05 | 0.3187 times | Wed 20 March 2024 | 44.85 (0.45%) | 44.95 | 43.50 - 46.50 | 0.9495 times | Tue 19 March 2024 | 44.65 (-4.7%) | 46.05 | 44.50 - 47.70 | 0.8881 times | Mon 18 March 2024 | 46.85 (-1.88%) | 46.55 | 46.05 - 48.85 | 0.6246 times | Fri 15 March 2024 | 47.75 (-2.55%) | 47.30 | 46.70 - 49.55 | 1.7239 times | Thu 14 March 2024 | 49.00 (-4.95%) | 49.00 | 49.00 - 50.15 | 1.7551 times | Wed 13 March 2024 | 51.55 (-4.98%) | 51.55 | 51.55 - 51.55 | 0.0876 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 40 and 46.15
Weekly Target 1 | 38.62 |
Weekly Target 2 | 41.38 |
Weekly Target 3 | 44.766666666667 |
Weekly Target 4 | 47.53 |
Weekly Target 5 | 50.92 |
Weekly price and volumes for Magnum Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.15 (-4.54%) | 46.30 | 42.00 - 48.15 | 0.9685 times | Fri 22 March 2024 | 46.25 (-3.14%) | 46.55 | 43.50 - 48.90 | 1.0472 times | Fri 15 March 2024 | 47.75 (-20.35%) | 61.85 | 46.70 - 61.85 | 1.3514 times | Thu 07 March 2024 | 59.95 (-0.17%) | 60.05 | 53.00 - 60.75 | 1.1081 times | Sat 02 March 2024 | 60.05 (2.65%) | 59.00 | 58.50 - 65.80 | 0.8949 times | Fri 23 February 2024 | 58.50 (-9.44%) | 66.75 | 58.05 - 66.75 | 0.982 times | Fri 16 February 2024 | 64.60 (6.34%) | 61.90 | 59.00 - 68.00 | 0.8458 times | Fri 09 February 2024 | 60.75 (-8.51%) | 67.50 | 59.00 - 71.90 | 0.9658 times | Fri 02 February 2024 | 66.40 (-5.28%) | 68.00 | 65.50 - 70.00 | 0.4866 times | Thu 25 January 2024 | 70.10 (-5.33%) | 77.75 | 70.10 - 81.60 | 1.3497 times | Fri 19 January 2024 | 74.05 (14.98%) | 66.40 | 63.45 - 74.05 | 1.8467 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 32.95 and 53.2
Monthly Target 1 | 29.22 |
Monthly Target 2 | 36.68 |
Monthly Target 3 | 49.466666666667 |
Monthly Target 4 | 56.93 |
Monthly Target 5 | 69.72 |
Monthly price and volumes Magnum Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.15 (-28.27%) | 60.15 | 42.00 - 62.25 | 1.2745 times | Thu 29 February 2024 | 61.55 (-10.08%) | 69.45 | 58.05 - 71.90 | 1.0484 times | Wed 31 January 2024 | 68.45 (44.11%) | 50.85 | 48.10 - 81.60 | 2.0952 times | Fri 29 December 2023 | 47.50 (-4.62%) | 51.40 | 46.00 - 52.05 | 0.434 times | Thu 30 November 2023 | 49.80 (26.24%) | 49.70 | 46.85 - 53.15 | 0.1499 times | Tue 06 June 2023 | 39.45 (-13.86%) | 45.80 | 38.05 - 48.05 | 0.8253 times | Wed 31 May 2023 | 45.80 (53.69%) | 30.00 | 28.45 - 45.80 | 2.4118 times | Fri 28 April 2023 | 29.80 (2.41%) | 29.50 | 27.75 - 32.50 | 0.3468 times | Fri 31 March 2023 | 29.10 (-9.2%) | 32.50 | 25.60 - 33.20 | 0.3993 times | Tue 28 February 2023 | 32.05 (1.42%) | 33.15 | 28.30 - 35.30 | 1.0147 times | Tue 31 January 2023 | 31.60 (62.47%) | 20.30 | 19.35 - 36.25 | 3.9797 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
DMA period | DMA value |
5 day DMA | 45.5 |
12 day DMA | 47.2 |
20 day DMA | 51.73 |
35 day DMA | 56.42 |
50 day DMA | 60.48 |
100 day DMA | 55.08 |
150 day DMA | 47.22 |
200 day DMA | 42.65 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.18 | 45.7 | 46.47 |
12 day EMA | 47.79 | 48.45 | 49.23 |
20 day EMA | 50.73 | 51.42 | 52.18 |
35 day EMA | 55.02 | 55.66 | 56.34 |
50 day EMA | 59.27 | 59.89 | 60.53 |
SMA (simple moving average) of Magnum Ventures MAGNUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.5 | 45.64 | 45.74 |
12 day SMA | 47.2 | 48.28 | 49.6 |
20 day SMA | 51.73 | 52.6 | 53.61 |
35 day SMA | 56.42 | 56.96 | 57.59 |
50 day SMA | 60.48 | 60.94 | 61.36 |
100 day SMA | 55.08 | 55.01 | 54.95 |
150 day SMA | 47.22 | 47.14 | 47.06 |
200 day SMA | 42.65 | 42.53 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.