MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects
Strong Daily Stock price targets for MadhuconProjects MADHUCON are 8.13 and 8.38
Daily Target 1 | 8.08 |
Daily Target 2 | 8.17 |
Daily Target 3 | 8.3333333333333 |
Daily Target 4 | 8.42 |
Daily Target 5 | 8.58 |
Daily price and volume Madhucon Projects
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 8.25 (-4.62%) | 8.35 | 8.25 - 8.50 | 1.0089 times | Fri 24 November 2023 | 8.65 (-4.95%) | 9.55 | 8.65 - 9.55 | 3.9509 times | Thu 23 November 2023 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.1587 times | Wed 22 November 2023 | 8.70 (4.82%) | 8.70 | 8.70 - 8.70 | 0.2155 times | Tue 21 November 2023 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 0.4825 times | Mon 20 November 2023 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.458 times | Fri 17 November 2023 | 7.60 (4.83%) | 7.60 | 7.30 - 7.60 | 0.2956 times | Thu 16 November 2023 | 7.25 (4.32%) | 7.25 | 7.00 - 7.25 | 0.6729 times | Wed 15 November 2023 | 6.95 (4.51%) | 6.95 | 6.75 - 6.95 | 1.4273 times | Mon 13 November 2023 | 6.65 (4.72%) | 6.15 | 6.15 - 6.65 | 1.3297 times | Sun 12 November 2023 | 6.35 (4.96%) | 6.10 | 6.10 - 6.35 | 0.6541 times |
Weekly price and charts MadhuconProjects
Strong weekly Stock price targets for MadhuconProjects MADHUCON are 8.13 and 8.38
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.17 |
Weekly Target 3 | 8.3333333333333 |
Weekly Target 4 | 8.42 |
Weekly Target 5 | 8.58 |
Weekly price and volumes for Madhucon Projects
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 8.25 (-4.62%) | 8.35 | 8.25 - 8.50 | 0.3404 times | Fri 24 November 2023 | 8.65 (13.82%) | 7.95 | 7.95 - 9.55 | 1.7766 times | Fri 17 November 2023 | 7.60 (25.62%) | 6.10 | 6.10 - 7.60 | 1.4777 times | Fri 10 November 2023 | 6.05 (1.68%) | 5.95 | 5.60 - 6.20 | 1.1313 times | Fri 03 November 2023 | 5.95 (15.53%) | 5.35 | 5.25 - 6.15 | 0.5477 times | Fri 27 October 2023 | 5.15 (-7.21%) | 5.65 | 5.05 - 5.90 | 0.4456 times | Fri 16 June 2023 | 5.55 (12.12%) | 5.40 | 5.40 - 6.45 | 2.3515 times | Fri 09 June 2023 | 4.95 (12.5%) | 4.60 | 4.40 - 4.95 | 1.294 times | Fri 02 June 2023 | 4.40 (4.76%) | 4.25 | 4.15 - 4.40 | 0.3972 times | Fri 26 May 2023 | 4.20 (-16%) | 4.35 | 4.10 - 4.40 | 0.2379 times | Wed 19 April 2023 | 5.00 (-4.76%) | 5.25 | 4.60 - 5.25 | 0.5692 times |
Monthly price and charts MadhuconProjects
Strong monthly Stock price targets for MadhuconProjects MADHUCON are 6.93 and 10.88
Monthly Target 1 | 3.85 |
Monthly Target 2 | 6.05 |
Monthly Target 3 | 7.8 |
Monthly Target 4 | 10 |
Monthly Target 5 | 11.75 |
Monthly price and volumes Madhucon Projects
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 8.25 (46.02%) | 5.90 | 5.60 - 9.55 | 2.8145 times | Tue 31 October 2023 | 5.65 (1.8%) | 5.65 | 5.05 - 5.90 | 0.2941 times | Fri 16 June 2023 | 5.55 (33.73%) | 4.15 | 4.15 - 6.45 | 2.0967 times | Wed 31 May 2023 | 4.15 (-17%) | 4.35 | 4.10 - 4.40 | 0.23 times | Wed 19 April 2023 | 5.00 (47.06%) | 3.55 | 3.50 - 5.25 | 0.6344 times | Fri 31 March 2023 | 3.40 (-21.84%) | 4.35 | 3.40 - 4.80 | 0.6222 times | Tue 28 February 2023 | 4.35 (-14.71%) | 5.30 | 4.05 - 5.30 | 0.4901 times | Tue 31 January 2023 | 5.10 (-11.3%) | 5.95 | 4.95 - 5.95 | 0.5096 times | Fri 30 December 2022 | 5.75 (-14.81%) | 5.20 | 5.10 - 6.70 | 1.1933 times | Wed 24 August 2022 | 6.75 (31.07%) | 5.25 | 5.00 - 7.25 | 1.1151 times | Fri 29 July 2022 | 5.15 (-1.9%) | 5.40 | 4.85 - 5.50 | 0.9571 times |
Indicator Analysis of MadhuconProjects
Please login to view indicator analysis. or View indicator analysis of MadhuconProjects MADHUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
DMA period | DMA value |
5 day DMA | 8.6 |
12 day DMA | 7.65 |
20 day DMA | 6.93 |
35 day DMA | 6.22 |
50 day DMA | 5.7 |
100 day DMA | 5.07 |
150 day DMA | 5.27 |
200 day DMA | 5.4 |
EMA (exponential moving average) of Madhucon Projects MADHUCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.39 | 8.46 | 8.37 |
12 day EMA | 7.78 | 7.7 | 7.53 |
20 day EMA | 7.21 | 7.1 | 6.94 |
35 day EMA | 6.47 | 6.37 | 6.24 |
50 day EMA | 5.82 | 5.72 | 5.6 |
SMA (simple moving average) of Madhucon Projects MADHUCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.6 | 8.54 | 8.33 |
12 day SMA | 7.65 | 7.46 | 7.24 |
20 day SMA | 6.93 | 6.79 | 6.62 |
35 day SMA | 6.22 | 6.11 | 5.98 |
50 day SMA | 5.7 | 5.62 | 5.52 |
100 day SMA | 5.07 | 5.04 | 5.01 |
150 day SMA | 5.27 | 5.25 | 5.22 |
200 day SMA | 5.4 | 5.39 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.