Login or Join
HomepageBond8 LnTINFRA_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 LnTINFRA_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 LnTINFRA_N6 are 2204.51 and 2212.25
| Daily Target 1 | 2198.52 |
| Daily Target 2 | 2202.76 |
| Daily Target 3 | 2206.2566666667 |
| Daily Target 4 | 2210.5 |
| Daily Target 5 | 2214 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 2207.01 (0.08%) | 2202.01 | 2202.01 - 2209.75 | 3.0288 times | Wed 03 March 2021 | 2205.26 (-0.12%) | 2203.01 | 2203.01 - 2207.60 | 0.7692 times | Tue 02 March 2021 | 2207.90 (0.07%) | 2207.50 | 2205.13 - 2208.10 | 0.2982 times | Mon 01 March 2021 | 2206.25 (0.01%) | 2201.01 | 2201.01 - 2207.00 | 0.315 times | Fri 26 February 2021 | 2206.02 (0.05%) | 2200.01 | 2200.01 - 2207.00 | 1.79 times | Thu 25 February 2021 | 2205.00 (0.01%) | 2204.73 | 2204.72 - 2206.00 | 0.9627 times | Wed 24 February 2021 | 2204.72 (0%) | 2205.00 | 2204.01 - 2206.00 | 0.3227 times | Tue 23 February 2021 | 2204.61 (-0.17%) | 2207.50 | 2204.10 - 2208.00 | 1.0552 times | Mon 22 February 2021 | 2208.35 (0.36%) | 2200.51 | 2200.03 - 2210.00 | 1.3374 times | Fri 19 February 2021 | 2200.51 (0.02%) | 2200.20 | 2200.20 - 2201.00 | 0.1208 times | Thu 18 February 2021 | 2200.17 (-0.08%) | 2196.02 | 2196.02 - 2204.99 | 0.8258 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 LnTINFRA_N6 are 2204.01 and 2212.75
| Weekly Target 1 | 2197.18 |
| Weekly Target 2 | 2202.1 |
| Weekly Target 3 | 2205.9233333333 |
| Weekly Target 4 | 2210.84 |
| Weekly Target 5 | 2214.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 2207.01 (0.04%) | 2201.01 | 2201.01 - 2209.75 | 1.3891 times | Fri 26 February 2021 | 2206.02 (0.25%) | 2200.51 | 2200.01 - 2210.00 | 1.7219 times | Fri 19 February 2021 | 2200.51 (0.15%) | 2197.00 | 2196.00 - 2204.99 | 1.1137 times | Fri 12 February 2021 | 2197.12 (0.12%) | 2195.00 | 2191.10 - 2200.00 | 1.38 times | Fri 05 February 2021 | 2194.53 (0.34%) | 2188.00 | 2181.00 - 2195.50 | 1.0359 times | Fri 29 January 2021 | 2187.15 (0.1%) | 2185.00 | 2182.00 - 2195.00 | 0.5981 times | Fri 22 January 2021 | 2185.00 (0%) | 2185.00 | 2184.01 - 2191.00 | 0.5088 times | Fri 15 January 2021 | 2185.00 (0.16%) | 2181.00 | 2178.03 - 2194.90 | 0.4469 times | Fri 08 January 2021 | 2181.51 (0.04%) | 2179.10 | 2151.00 - 2200.00 | 0.8416 times | Fri 01 January 2021 | 2180.55 (0.16%) | 2178.50 | 2170.00 - 2189.00 | 0.9641 times | Thu 24 December 2020 | 2177.10 (0.15%) | 2174.00 | 2174.00 - 2178.00 | 0.9099 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 LnTINFRA_N6 are 2204.01 and 2212.75
| Monthly Target 1 | 2197.18 |
| Monthly Target 2 | 2202.1 |
| Monthly Target 3 | 2205.9233333333 |
| Monthly Target 4 | 2210.84 |
| Monthly Target 5 | 2214.66 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 2207.01 (0.04%) | 2201.01 | 2201.01 - 2209.75 | 0.5766 times | Fri 26 February 2021 | 2206.02 (0.86%) | 2188.00 | 2181.00 - 2210.00 | 2.1799 times | Fri 29 January 2021 | 2187.15 (0.35%) | 2178.00 | 2151.00 - 2200.00 | 1.0129 times | Thu 31 December 2020 | 2179.50 (0.72%) | 2164.00 | 2142.00 - 2189.00 | 2.356 times | Fri 27 November 2020 | 2164.00 (1.01%) | 2142.10 | 2140.00 - 2180.00 | 0.5385 times | Fri 30 October 2020 | 2142.39 (1.26%) | 2115.70 | 2113.00 - 2147.00 | 0.5268 times | Wed 30 September 2020 | 2115.70 (0.3%) | 2110.00 | 2100.55 - 2139.00 | 0.5433 times | Mon 31 August 2020 | 2109.34 (-0.08%) | 2111.00 | 2089.00 - 2122.00 | 0.954 times | Fri 31 July 2020 | 2111.00 (1%) | 2087.10 | 2087.10 - 2118.00 | 0.541 times | Tue 30 June 2020 | 2090.15 (1.71%) | 2053.00 | 2046.00 - 2090.15 | 0.7711 times | Fri 29 May 2020 | 2055.00 (0.63%) | 2040.05 | 2027.01 - 2056.00 | 0.4969 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 LnTINFRA_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 LnTINFRA_N6
DMA (daily moving average) of Bond 8 LnTINFRA_N6
| DMA period | DMA value |
| 5 day DMA | 2206.49 |
| 12 day DMA | 2204.82 |
| 20 day DMA | 2201.4 |
| 35 day DMA | 2195.38 |
| 50 day DMA | 2190.79 |
| 100 day DMA | 2172.66 |
| 150 day DMA | 2152.67 |
| 200 day DMA | 2135.3 |
EMA (exponential moving average) of Bond 8 LnTINFRA_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.24 | 2205.85 | 2206.14 |
| 12 day EMA | 2204.17 | 2203.65 | 2203.36 |
| 20 day EMA | 2201.3 | 2200.7 | 2200.22 |
| 35 day EMA | 2196.35 | 2195.72 | 2195.16 |
| 50 day EMA | 2191.1 | 2190.45 | 2189.85 |
SMA (simple moving average) of Bond 8 LnTINFRA_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.49 | 2206.09 | 2205.98 |
| 12 day SMA | 2204.82 | 2204.05 | 2203.54 |
| 20 day SMA | 2201.4 | 2200.61 | 2199.74 |
| 35 day SMA | 2195.38 | 2194.74 | 2194.11 |
| 50 day SMA | 2190.79 | 2190.2 | 2189.59 |
| 100 day SMA | 2172.66 | 2171.92 | 2171.19 |
| 150 day SMA | 2152.67 | 2152.02 | 2151.38 |
| 200 day SMA | 2135.3 | 2134.48 | 2133.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.