Login or Join
HomepageBond8 LnTINFRA_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 LnTINFRA_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 LnTINFRA_N5 are 1068.56 and 1079.46
| Daily Target 1 | 1060.47 |
| Daily Target 2 | 1065.74 |
| Daily Target 3 | 1071.37 |
| Daily Target 4 | 1076.64 |
| Daily Target 5 | 1082.27 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 1071.01 (0.09%) | 1066.10 | 1066.10 - 1077.00 | 8.7001 times | Wed 03 March 2021 | 1070.00 (-0.56%) | 1055.01 | 1055.01 - 1070.00 | 0.0912 times | Tue 02 March 2021 | 1076.00 (-0.18%) | 1077.90 | 1076.00 - 1077.90 | 0.6956 times | Mon 01 March 2021 | 1077.90 (0.57%) | 1077.90 | 1077.90 - 1077.90 | 0.0114 times | Fri 26 February 2021 | 1071.82 (-0.11%) | 1071.82 | 1071.82 - 1071.82 | 0.057 times | Thu 25 February 2021 | 1073.05 (0.05%) | 1071.08 | 1071.08 - 1079.50 | 0.0935 times | Wed 24 February 2021 | 1072.51 (0%) | 1072.50 | 1072.50 - 1072.51 | 0.0684 times | Tue 23 February 2021 | 1072.50 (0.11%) | 1072.27 | 1072.27 - 1072.50 | 0.0912 times | Mon 22 February 2021 | 1071.32 (0.03%) | 1071.01 | 1071.01 - 1071.32 | 0.171 times | Fri 19 February 2021 | 1071.05 (-0.35%) | 1071.05 | 1071.05 - 1071.05 | 0.0205 times | Thu 18 February 2021 | 1074.80 (0.08%) | 1073.90 | 1070.00 - 1099.00 | 0.26 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 LnTINFRA_N5 are 1051.57 and 1074.46
| Weekly Target 1 | 1045.08 |
| Weekly Target 2 | 1058.05 |
| Weekly Target 3 | 1067.9733333333 |
| Weekly Target 4 | 1080.94 |
| Weekly Target 5 | 1090.86 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 1071.01 (-0.08%) | 1077.90 | 1055.01 - 1077.90 | 1.9994 times | Fri 26 February 2021 | 1071.82 (0.07%) | 1071.01 | 1071.01 - 1079.50 | 0.1013 times | Fri 19 February 2021 | 1071.05 (0.08%) | 1071.00 | 1069.54 - 1099.00 | 0.4364 times | Fri 12 February 2021 | 1070.19 (0%) | 1070.00 | 1067.36 - 1085.00 | 0.1901 times | Fri 05 February 2021 | 1070.15 (0.29%) | 1067.01 | 1067.01 - 1100.00 | 2.1036 times | Fri 29 January 2021 | 1067.05 (0.03%) | 1066.50 | 1065.23 - 1073.99 | 0.7148 times | Fri 22 January 2021 | 1066.78 (-0.3%) | 1065.74 | 1065.50 - 1076.95 | 1.6043 times | Fri 15 January 2021 | 1070.00 (0%) | 1063.02 | 1063.01 - 1070.00 | 1.2573 times | Fri 08 January 2021 | 1070.00 (0.19%) | 1067.00 | 1051.00 - 1150.00 | 0.7441 times | Fri 01 January 2021 | 1068.02 (0.56%) | 1066.00 | 1061.71 - 1085.00 | 0.8487 times | Thu 24 December 2020 | 1062.04 (0.19%) | 1060.10 | 1060.00 - 1067.00 | 0.3341 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 LnTINFRA_N5 are 1051.57 and 1074.46
| Monthly Target 1 | 1045.08 |
| Monthly Target 2 | 1058.05 |
| Monthly Target 3 | 1067.9733333333 |
| Monthly Target 4 | 1080.94 |
| Monthly Target 5 | 1090.86 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 1071.01 (-0.08%) | 1077.90 | 1055.01 - 1077.90 | 1.0403 times | Fri 26 February 2021 | 1071.82 (0.45%) | 1067.01 | 1067.01 - 1100.00 | 1.4731 times | Fri 29 January 2021 | 1067.05 (-0.73%) | 1068.00 | 1051.00 - 1150.00 | 2.2971 times | Thu 31 December 2020 | 1074.95 (2.07%) | 1054.00 | 1054.00 - 1098.00 | 2.391 times | Fri 27 November 2020 | 1053.20 (0.69%) | 1042.55 | 1040.01 - 1077.00 | 0.3472 times | Fri 30 October 2020 | 1046.00 (1.53%) | 1030.20 | 1029.70 - 1079.00 | 0.3264 times | Wed 30 September 2020 | 1030.20 (-0.67%) | 1064.50 | 1026.50 - 1064.50 | 0.6474 times | Mon 31 August 2020 | 1037.10 (1.35%) | 1024.00 | 1023.31 - 1068.00 | 0.9171 times | Fri 31 July 2020 | 1023.33 (-0.15%) | 1024.00 | 1017.00 - 1035.00 | 0.2373 times | Mon 29 June 2020 | 1024.90 (2.08%) | 1022.00 | 1000.10 - 1024.90 | 0.3232 times | Fri 29 May 2020 | 1004.00 (1.21%) | 993.00 | 992.01 - 1014.80 | 0.3622 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 LnTINFRA_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 LnTINFRA_N5
DMA (daily moving average) of Bond 8 LnTINFRA_N5
| DMA period | DMA value |
| 5 day DMA | 1073.35 |
| 12 day DMA | 1072.99 |
| 20 day DMA | 1072.64 |
| 35 day DMA | 1071.18 |
| 50 day DMA | 1069.94 |
| 100 day DMA | 1060.54 |
| 150 day DMA | 1050.39 |
| 200 day DMA | 1038.7 |
EMA (exponential moving average) of Bond 8 LnTINFRA_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.48 | 1073.21 | 1074.81 |
| 12 day EMA | 1072.74 | 1073.05 | 1073.6 |
| 20 day EMA | 1072.31 | 1072.45 | 1072.71 |
| 35 day EMA | 1071.09 | 1071.09 | 1071.15 |
| 50 day EMA | 1069.73 | 1069.68 | 1069.67 |
SMA (simple moving average) of Bond 8 LnTINFRA_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.35 | 1073.75 | 1074.26 |
| 12 day SMA | 1072.99 | 1073.49 | 1073.58 |
| 20 day SMA | 1072.64 | 1072.84 | 1073.1 |
| 35 day SMA | 1071.18 | 1071.02 | 1070.88 |
| 50 day SMA | 1069.94 | 1069.84 | 1069.77 |
| 100 day SMA | 1060.54 | 1060.16 | 1059.78 |
| 150 day SMA | 1050.39 | 1050.04 | 1049.68 |
| 200 day SMA | 1038.7 | 1038.15 | 1037.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.