Login or Join
HomepageSerencd8 LnTFINANCE_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 LnTFINANCE_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 LnTFINANCE_NW are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.18 times | Mon 04 December 2023 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 0.144 times | Fri 01 December 2023 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.18 times | Wed 22 November 2023 | 1030.00 (-0.96%) | 1022.00 | 1020.00 - 1030.00 | 1.7279 times | Mon 06 November 2023 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0648 times | Mon 30 October 2023 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.0288 times | Mon 23 October 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0072 times | Thu 19 October 2023 | 1040.00 (-9.5%) | 1040.00 | 1040.00 - 1040.00 | 0.18 times | Wed 18 October 2023 | 1149.14 (11.67%) | 1025.20 | 1025.20 - 1155.10 | 6.7027 times | Tue 17 October 2023 | 1029.04 (0.69%) | 1024.90 | 1023.99 - 1030.00 | 0.7847 times | Mon 16 October 2023 | 1022.01 (-0.58%) | 1020.00 | 1020.00 - 1022.01 | 10.7991 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 LnTFINANCE_NW are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 0.1175 times | Fri 01 December 2023 | 1040.00 (1.96%) | 1040.00 | 1020.00 - 1040.00 | 0.7152 times | Mon 30 October 2023 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.0104 times | Mon 23 October 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0026 times | Thu 19 October 2023 | 1040.00 (1.17%) | 1020.00 | 1020.00 - 1155.10 | 6.6954 times | Fri 13 October 2023 | 1028.00 (-0.96%) | 1038.00 | 1028.00 - 1040.00 | 0.2845 times | Wed 27 September 2023 | 1038.00 (1.76%) | 1040.00 | 1024.00 - 1040.00 | 0.3106 times | Fri 22 September 2023 | 1020.00 (-0.97%) | 1025.00 | 1010.00 - 1026.00 | 0.4881 times | Fri 08 September 2023 | 1030.00 (0%) | 1030.00 | 1011.00 - 1050.00 | 1.2816 times | Wed 30 August 2023 | 1030.00 (0.92%) | 1036.00 | 1020.60 - 1036.00 | 0.094 times | Fri 25 August 2023 | 1020.61 (-1.86%) | 1040.00 | 1020.61 - 1060.00 | 0.3994 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 LnTFINANCE_NW are 1050 and 1070
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1053.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1060.00 (2.91%) | 1040.00 | 1040.00 - 1060.00 | 0.0647 times | Wed 22 November 2023 | 1030.00 (0.98%) | 1040.00 | 1020.00 - 1040.00 | 0.2303 times | Mon 30 October 2023 | 1020.00 (-1.73%) | 1038.00 | 1020.00 - 1155.10 | 2.4778 times | Wed 27 September 2023 | 1038.00 (0.78%) | 1030.00 | 1010.00 - 1050.00 | 0.7371 times | Wed 30 August 2023 | 1030.00 (0.49%) | 1030.00 | 1014.30 - 1060.00 | 2.6933 times | Mon 31 July 2023 | 1025.00 (0.49%) | 1030.00 | 1011.00 - 1038.00 | 1.6556 times | Fri 30 June 2023 | 1020.00 (-1.92%) | 1041.30 | 1010.00 - 1049.00 | 1.0692 times | Wed 31 May 2023 | 1040.00 (-1.89%) | 1052.00 | 1010.00 - 1060.00 | 0.8962 times | Fri 28 April 2023 | 1060.00 (1.44%) | 1055.00 | 1055.00 - 1060.00 | 0.025 times | Wed 29 March 2023 | 1045.00 (-3.24%) | 1069.99 | 1020.00 - 1074.70 | 0.1508 times | Thu 23 February 2023 | 1080.00 (2.37%) | 1055.00 | 1055.00 - 1080.00 | 0.0416 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 LnTFINANCE_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 LnTFINANCE_NW
DMA (daily moving average) of Serencd 8 LnTFINANCE_NW
| DMA period | DMA value |
| 5 day DMA | 1046 |
| 12 day DMA | 1046.52 |
| 20 day DMA | 1040.09 |
| 35 day DMA | 1035.32 |
| 50 day DMA | 1031.62 |
| 100 day DMA | 1041.41 |
| 150 day DMA | 1050.85 |
| 200 day DMA | 1059.97 |
EMA (exponential moving average) of Serencd 8 LnTFINANCE_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.39 | 1045.58 | 1038.37 |
| 12 day EMA | 1045.55 | 1042.92 | 1039.82 |
| 20 day EMA | 1042.12 | 1040.24 | 1038.16 |
| 35 day EMA | 1037.69 | 1036.38 | 1034.99 |
| 50 day EMA | 1033.33 | 1032.24 | 1031.11 |
SMA (simple moving average) of Serencd 8 LnTFINANCE_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046 | 1038 | 1034 |
| 12 day SMA | 1046.52 | 1044.68 | 1043.02 |
| 20 day SMA | 1040.09 | 1038.59 | 1036.6 |
| 35 day SMA | 1035.32 | 1034.37 | 1033.23 |
| 50 day SMA | 1031.62 | 1030.82 | 1030.22 |
| 100 day SMA | 1041.41 | 1041.5 | 1041.47 |
| 150 day SMA | 1050.85 | 1050.84 | 1050.78 |
| 200 day SMA | 1059.97 | 1060.11 | 1060.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.