Login or Join
HomepageSeRe LnTFINANCE_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_N8 are 1006.85 and 1006.95
| Daily Target 1 | 1006.83 |
| Daily Target 2 | 1006.87 |
| Daily Target 3 | 1006.9333333333 |
| Daily Target 4 | 1006.97 |
| Daily Target 5 | 1007.03 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 1006.90 (0%) | 1007.00 | 1006.90 - 1007.00 | 0.1013 times | Thu 24 March 2022 | 1006.90 (-0.01%) | 1007.00 | 1006.00 - 1007.00 | 0.5682 times | Wed 23 March 2022 | 1007.00 (0.19%) | 950.40 | 950.40 - 1029.99 | 0.5608 times | Mon 21 March 2022 | 1005.05 (0.7%) | 1005.05 | 1005.05 - 1005.05 | 0.0618 times | Thu 17 March 2022 | 998.03 (-1.08%) | 1008.95 | 997.75 - 1008.95 | 3.3251 times | Wed 16 March 2022 | 1008.90 (0.89%) | 1001.00 | 1000.00 - 1008.90 | 0.1408 times | Tue 15 March 2022 | 999.99 (-0.3%) | 1004.00 | 993.02 - 1004.00 | 1.833 times | Mon 14 March 2022 | 1003.00 (-1.18%) | 1007.00 | 1003.00 - 1007.00 | 1.9689 times | Fri 11 March 2022 | 1015.00 (-0.2%) | 1017.50 | 1015.00 - 1017.50 | 0.6522 times | Thu 10 March 2022 | 1017.00 (-0.17%) | 1017.00 | 1017.00 - 1017.00 | 0.788 times | Wed 09 March 2022 | 1018.76 (1.07%) | 1020.00 | 1009.00 - 1020.00 | 0.5929 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_N8 are 978.65 and 1058.24
| Weekly Target 1 | 916.17 |
| Weekly Target 2 | 961.54 |
| Weekly Target 3 | 995.76333333333 |
| Weekly Target 4 | 1041.13 |
| Weekly Target 5 | 1075.35 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 1006.90 (0.89%) | 1005.05 | 950.40 - 1029.99 | 0.4651 times | Thu 17 March 2022 | 998.03 (-1.67%) | 1007.00 | 993.02 - 1008.95 | 2.616 times | Fri 11 March 2022 | 1015.00 (-0.51%) | 1021.00 | 1000.05 - 1021.00 | 1.4912 times | Fri 04 March 2022 | 1020.20 (-0.08%) | 1019.90 | 1003.00 - 1030.00 | 0.5389 times | Fri 25 February 2022 | 1021.00 (-5.81%) | 1090.00 | 1011.15 - 1090.00 | 1.7571 times | Fri 18 February 2022 | 1084.01 (-0.46%) | 1109.65 | 1082.30 - 1109.65 | 0.0365 times | Fri 11 February 2022 | 1089.05 (0.7%) | 1078.21 | 1075.00 - 1089.05 | 0.1716 times | Thu 03 February 2022 | 1081.50 (0.13%) | 1080.05 | 1065.50 - 1083.00 | 0.3299 times | Fri 28 January 2022 | 1080.05 (0.19%) | 1076.30 | 1072.50 - 1080.05 | 0.4161 times | Thu 20 January 2022 | 1078.00 (-0.65%) | 1085.00 | 1070.00 - 1085.00 | 2.1777 times | Wed 12 January 2022 | 1085.00 (0.01%) | 1072.00 | 1072.00 - 1085.00 | 0.1334 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_N8 are 938.85 and 1018.45
| Monthly Target 1 | 916.17 |
| Monthly Target 2 | 961.53 |
| Monthly Target 3 | 995.76666666667 |
| Monthly Target 4 | 1041.13 |
| Monthly Target 5 | 1075.37 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 1006.90 (-1.38%) | 1019.90 | 950.40 - 1030.00 | 2.1199 times | Fri 25 February 2022 | 1021.00 (-5.47%) | 1083.00 | 1011.15 - 1109.65 | 0.9515 times | Mon 31 January 2022 | 1080.05 (0.55%) | 1073.00 | 1065.16 - 1085.00 | 1.4612 times | Fri 31 December 2021 | 1074.11 (1.9%) | 1070.00 | 1019.00 - 1150.40 | 1.7618 times | Mon 29 November 2021 | 1054.11 (-0.63%) | 1061.80 | 1048.00 - 1087.88 | 0.558 times | Fri 29 October 2021 | 1060.83 (0.6%) | 1100.00 | 1035.01 - 1152.00 | 0.9187 times | Tue 28 September 2021 | 1054.47 (0.89%) | 1052.00 | 1044.00 - 1100.00 | 0.2755 times | Tue 31 August 2021 | 1045.13 (-0.84%) | 1040.00 | 1035.20 - 1060.00 | 0.7704 times | Fri 30 July 2021 | 1054.00 (1.25%) | 1042.00 | 1026.13 - 1054.00 | 0.6661 times | Mon 28 June 2021 | 1041.00 (-0.86%) | 1041.00 | 1036.00 - 1138.75 | 0.5171 times | Fri 28 May 2021 | 1050.00 (0.32%) | 1029.00 | 1025.12 - 1051.00 | 0.6439 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_N8
DMA (daily moving average) of Se Re LnTFINANCE_N8
| DMA period | DMA value |
| 5 day DMA | 1004.78 |
| 12 day DMA | 1007.88 |
| 20 day DMA | 1022.93 |
| 35 day DMA | 1048.44 |
| 50 day DMA | 1057.27 |
| 100 day DMA | 1061.82 |
| 150 day DMA | 1056.25 |
| 200 day DMA | 1052.8 |
EMA (exponential moving average) of Se Re LnTFINANCE_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.37 | 1006.11 | 1005.72 |
| 12 day EMA | 1012.17 | 1013.13 | 1014.26 |
| 20 day EMA | 1022.58 | 1024.23 | 1026.05 |
| 35 day EMA | 1037.07 | 1038.85 | 1040.73 |
| 50 day EMA | 1054.29 | 1056.22 | 1058.23 |
SMA (simple moving average) of Se Re LnTFINANCE_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.78 | 1005.18 | 1003.79 |
| 12 day SMA | 1007.88 | 1008.11 | 1009.22 |
| 20 day SMA | 1022.93 | 1026.71 | 1030.56 |
| 35 day SMA | 1048.44 | 1050.42 | 1052.45 |
| 50 day SMA | 1057.27 | 1058.53 | 1059.97 |
| 100 day SMA | 1061.82 | 1062.75 | 1063.27 |
| 150 day SMA | 1056.25 | 1056.54 | 1056.83 |
| 200 day SMA | 1052.8 | 1053.27 | 1053.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.