Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.7 and 7.6
| Daily Target 1 | 6 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.8 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.00 (2.94%) | 6.75 | 6.40 - 7.30 | 1.4544 times | Thu 18 April 2024 | 6.80 (1.49%) | 7.05 | 6.70 - 7.35 | 2.6483 times | Tue 16 April 2024 | 6.70 (9.84%) | 6.40 | 6.05 - 6.70 | 1.2434 times | Mon 15 April 2024 | 6.10 (-2.4%) | 5.95 | 5.95 - 6.20 | 0.3893 times | Fri 12 April 2024 | 6.25 (-3.85%) | 6.55 | 6.05 - 7.10 | 1.5699 times | Wed 10 April 2024 | 6.50 (9.24%) | 6.15 | 5.95 - 6.50 | 0.9463 times | Tue 09 April 2024 | 5.95 (-2.46%) | 6.25 | 5.90 - 6.25 | 0.3324 times | Mon 08 April 2024 | 6.10 (-1.61%) | 6.50 | 5.75 - 6.50 | 0.3223 times | Fri 05 April 2024 | 6.20 (-0.8%) | 6.40 | 6.15 - 6.65 | 0.5884 times | Thu 04 April 2024 | 6.25 (0.81%) | 6.50 | 6.25 - 6.50 | 0.5052 times | Wed 03 April 2024 | 6.20 (4.2%) | 5.80 | 5.80 - 6.20 | 0.4056 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.48 and 7.88
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.00 (12%) | 5.95 | 5.95 - 7.35 | 0.9941 times | Fri 12 April 2024 | 6.25 (0.81%) | 6.50 | 5.75 - 7.10 | 0.5496 times | Fri 05 April 2024 | 6.20 (13.76%) | 5.70 | 5.45 - 6.65 | 0.4425 times | Thu 28 March 2024 | 5.45 (-12.1%) | 6.05 | 5.40 - 6.15 | 0.3777 times | Fri 22 March 2024 | 6.20 (14.81%) | 5.55 | 5.25 - 6.75 | 0.7198 times | Fri 15 March 2024 | 5.40 (-21.17%) | 6.85 | 5.35 - 7.00 | 0.4668 times | Thu 07 March 2024 | 6.85 (-6.8%) | 7.40 | 6.55 - 7.50 | 0.3522 times | Sat 02 March 2024 | 7.35 (1.38%) | 7.35 | 6.80 - 7.65 | 1.2843 times | Fri 23 February 2024 | 7.25 (-3.33%) | 7.80 | 7.15 - 7.85 | 1.5565 times | Fri 16 February 2024 | 7.50 (-6.25%) | 8.30 | 7.10 - 8.80 | 3.2565 times | Fri 09 February 2024 | 8.00 (22.14%) | 6.75 | 6.25 - 8.10 | 3.2032 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.23 and 8.13
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.00 (28.44%) | 5.70 | 5.45 - 7.35 | 0.6347 times | Thu 28 March 2024 | 5.45 (-25.34%) | 7.55 | 5.25 - 7.55 | 0.6442 times | Thu 29 February 2024 | 7.30 (10.61%) | 6.75 | 6.25 - 8.80 | 2.9909 times | Wed 31 January 2024 | 6.60 (-8.33%) | 6.60 | 6.50 - 6.80 | 0.0424 times | Thu 28 December 2023 | 7.20 (30.91%) | 5.50 | 4.70 - 8.00 | 3.6247 times | Thu 30 November 2023 | 5.50 (-5.98%) | 5.30 | 5.10 - 5.85 | 0.2451 times | Wed 23 August 2023 | 5.85 (31.46%) | 4.50 | 4.40 - 6.85 | 1.3063 times | Mon 31 July 2023 | 4.45 (-1.11%) | 4.50 | 4.20 - 4.80 | 0.2033 times | Fri 30 June 2023 | 4.50 (8.43%) | 4.25 | 3.95 - 4.95 | 0.2066 times | Wed 31 May 2023 | 4.15 (-5.68%) | 4.40 | 4.15 - 4.75 | 0.1018 times | Fri 28 April 2023 | 4.40 (18.92%) | 3.85 | 3.65 - 4.95 | 0.1223 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.5 | 6.35 |
| 12 day EMA | 6.42 | 6.31 | 6.22 |
| 20 day EMA | 6.35 | 6.28 | 6.22 |
| 35 day EMA | 6.48 | 6.45 | 6.43 |
| 50 day EMA | 6.68 | 6.67 | 6.66 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.47 | 6.3 |
| 12 day SMA | 6.33 | 6.23 | 6.11 |
| 20 day SMA | 6.17 | 6.1 | 6.03 |
| 35 day SMA | 6.37 | 6.38 | 6.39 |
| 50 day SMA | 6.69 | 6.68 | 6.67 |
| 100 day SMA | 6.29 | 6.27 | 6.26 |
| 150 day SMA | 5.69 | 5.67 | 5.65 |
| 200 day SMA | 5.36 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.