Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1560.48 and 1597.03
| Daily Target 1 | 1553.95 |
| Daily Target 2 | 1567 |
| Daily Target 3 | 1590.5 |
| Daily Target 4 | 1603.55 |
| Daily Target 5 | 1627.05 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1580.05 (-1.47%) | 1602.00 | 1577.45 - 1614.00 | 0.7815 times | Mon 22 April 2024 | 1603.65 (3.63%) | 1586.30 | 1570.00 - 1615.00 | 1.1976 times | Fri 19 April 2024 | 1547.55 (-2.92%) | 1575.00 | 1541.00 - 1584.00 | 1.0919 times | Thu 18 April 2024 | 1594.05 (-1.08%) | 1624.80 | 1590.25 - 1634.45 | 0.6874 times | Tue 16 April 2024 | 1611.45 (0.15%) | 1606.00 | 1600.10 - 1636.95 | 0.702 times | Mon 15 April 2024 | 1609.10 (-0.81%) | 1617.75 | 1597.80 - 1640.95 | 1.2752 times | Fri 12 April 2024 | 1622.25 (1.1%) | 1615.00 | 1597.90 - 1641.95 | 1.2135 times | Wed 10 April 2024 | 1604.60 (-0.07%) | 1627.70 | 1600.05 - 1643.30 | 1.3736 times | Tue 09 April 2024 | 1605.65 (-0.39%) | 1619.80 | 1595.40 - 1626.95 | 0.4989 times | Mon 08 April 2024 | 1612.00 (0.8%) | 1619.00 | 1585.05 - 1622.20 | 1.1783 times | Fri 05 April 2024 | 1599.25 (0.76%) | 1587.25 | 1587.25 - 1611.75 | 0.8732 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1552.53 and 1597.53
| Weekly Target 1 | 1543.35 |
| Weekly Target 2 | 1561.7 |
| Weekly Target 3 | 1588.35 |
| Weekly Target 4 | 1606.7 |
| Weekly Target 5 | 1633.35 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1580.05 (2.1%) | 1586.30 | 1570.00 - 1615.00 | 0.4889 times | Fri 19 April 2024 | 1547.55 (-4.6%) | 1617.75 | 1541.00 - 1640.95 | 0.9279 times | Fri 12 April 2024 | 1622.25 (1.44%) | 1619.00 | 1585.05 - 1643.30 | 1.0533 times | Fri 05 April 2024 | 1599.25 (-1.09%) | 1650.00 | 1583.45 - 1684.75 | 0.9786 times | Thu 28 March 2024 | 1616.80 (0.53%) | 1611.45 | 1592.00 - 1629.95 | 0.5371 times | Fri 22 March 2024 | 1608.25 (-1.74%) | 1624.00 | 1551.60 - 1641.25 | 0.828 times | Fri 15 March 2024 | 1636.80 (-1.97%) | 1680.95 | 1589.55 - 1704.25 | 1.0427 times | Thu 07 March 2024 | 1669.75 (2.16%) | 1637.95 | 1634.40 - 1700.00 | 0.9782 times | Sat 02 March 2024 | 1634.40 (1.2%) | 1614.95 | 1580.00 - 1645.00 | 1.7924 times | Fri 23 February 2024 | 1614.95 (-0.35%) | 1634.80 | 1553.30 - 1634.80 | 1.3732 times | Fri 16 February 2024 | 1620.65 (-0.09%) | 1601.00 | 1583.85 - 1638.80 | 1.4101 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1488.65 and 1632.4
| Monthly Target 1 | 1458.18 |
| Monthly Target 2 | 1519.12 |
| Monthly Target 3 | 1601.9333333333 |
| Monthly Target 4 | 1662.87 |
| Monthly Target 5 | 1745.68 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1580.05 (-2.27%) | 1650.00 | 1541.00 - 1684.75 | 0.6374 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6641 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.4745 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.1472 times | Fri 29 December 2023 | 1322.95 (3.28%) | 1280.90 | 1200.15 - 1346.85 | 0.9874 times | Thu 30 November 2023 | 1280.90 (13.54%) | 1137.05 | 1128.00 - 1290.00 | 1.3745 times | Tue 31 October 2023 | 1128.15 (-3.68%) | 1171.00 | 1123.00 - 1215.40 | 0.6536 times | Fri 29 September 2023 | 1171.25 (6.69%) | 1095.95 | 1087.35 - 1184.70 | 0.8487 times | Thu 31 August 2023 | 1097.85 (11.41%) | 984.80 | 975.00 - 1143.95 | 1.4398 times | Mon 31 July 2023 | 985.45 (9.16%) | 901.10 | 884.25 - 992.00 | 0.7727 times | Fri 30 June 2023 | 902.75 (12.21%) | 806.00 | 804.80 - 908.40 | 1.1332 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1587.35 |
| 12 day DMA | 1598.07 |
| 20 day DMA | 1603.37 |
| 35 day DMA | 1616.9 |
| 50 day DMA | 1613.75 |
| 100 day DMA | 1486.6 |
| 150 day DMA | 1380.17 |
| 200 day DMA | 1291.81 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.9 | 1591.82 | 1585.91 |
| 12 day EMA | 1596.08 | 1598.99 | 1598.14 |
| 20 day EMA | 1601.14 | 1603.36 | 1603.33 |
| 35 day EMA | 1603.91 | 1605.32 | 1605.42 |
| 50 day EMA | 1606.07 | 1607.13 | 1607.27 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.35 | 1593.16 | 1596.88 |
| 12 day SMA | 1598.07 | 1600.18 | 1600.7 |
| 20 day SMA | 1603.37 | 1602.52 | 1600.84 |
| 35 day SMA | 1616.9 | 1617.93 | 1618.48 |
| 50 day SMA | 1613.75 | 1614.03 | 1613.56 |
| 100 day SMA | 1486.6 | 1483.23 | 1479.18 |
| 150 day SMA | 1380.17 | 1377.22 | 1374.04 |
| 200 day SMA | 1291.81 | 1288.37 | 1284.86 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1582.65 | 1604.80 | 1577.85 to 1608.60 | 0.61 times |
| 22 Mon | 1599.15 | 1577.75 | 1566.30 to 1606.30 | 0.86 times |
| 19 Fri | 1547.60 | 1581.85 | 1539.65 to 1581.85 | 1.18 times |
| 18 Thu | 1593.25 | 1625.25 | 1588.65 to 1632.00 | 1.18 times |
| 16 Tue | 1615.50 | 1607.90 | 1607.85 to 1636.35 | 1.17 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1593.30 | 1615.35 | 1589.05 to 1619.05 | 2.31 times |
| 22 Mon | 1608.75 | 1584.95 | 1580.95 to 1615.65 | 1.43 times |
| 19 Fri | 1559.35 | 1598.85 | 1552.20 to 1598.85 | 0.58 times |
| 18 Thu | 1605.05 | 1636.20 | 1601.00 to 1643.20 | 0.39 times |
| 16 Tue | 1625.90 | 1620.55 | 1620.00 to 1647.35 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1605.75 | 1626.15 | 1602.00 to 1626.75 | 1.58 times |
| 22 Mon | 1626.05 | 1603.45 | 1599.20 to 1629.20 | 1.21 times |
| 19 Fri | 1573.40 | 1595.00 | 1566.60 to 1602.00 | 0.95 times |
| 18 Thu | 1619.80 | 1649.70 | 1619.80 to 1649.70 | 0.63 times |
| 16 Tue | 1646.00 | 1660.00 | 1646.00 to 1660.00 | 0.63 times |
Option chain for Lupin LUPIN 25 Thu April 2024 expiry
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 160.00 | 0.01 |
| 22 Mon April 2024 | 0.35 | 160.00 | 0.01 |
| 19 Fri April 2024 | 0.55 | 160.00 | 0.01 |
| 18 Thu April 2024 | 0.90 | 160.00 | 0.01 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 162.40 | 0.02 |
| 22 Mon April 2024 | 0.50 | 162.40 | 0.01 |
| 19 Fri April 2024 | 0.55 | 162.40 | 0.01 |
| 18 Thu April 2024 | 1.20 | 162.40 | 0.01 |
Lupin LUPIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 112.65 | 0.02 |
| 22 Mon April 2024 | 0.65 | 112.65 | 0.01 |
| 19 Fri April 2024 | 0.75 | 112.65 | 0.01 |
| 18 Thu April 2024 | 1.75 | 112.65 | 0.01 |
Lupin LUPIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 108.40 | 0.01 |
| 22 Mon April 2024 | 1.00 | 108.40 | 0.01 |
| 19 Fri April 2024 | 0.90 | 108.40 | 0.01 |
| 18 Thu April 2024 | 2.45 | 108.40 | 0.01 |
Lupin LUPIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 119.70 | 0.06 |
| 22 Mon April 2024 | 1.35 | 100.50 | 0.07 |
| 19 Fri April 2024 | 1.05 | 153.45 | 0.07 |
| 18 Thu April 2024 | 3.35 | 109.40 | 0.08 |
Lupin LUPIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 97.50 | 0.02 |
| 22 Mon April 2024 | 1.80 | 86.80 | 0.02 |
| 19 Fri April 2024 | 1.25 | 136.60 | 0.02 |
| 18 Thu April 2024 | 4.15 | 62.45 | 0.03 |
Lupin LUPIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 77.15 | 0.41 |
| 22 Mon April 2024 | 2.75 | 59.40 | 0.49 |
| 19 Fri April 2024 | 1.60 | 113.50 | 0.47 |
| 18 Thu April 2024 | 6.10 | 74.30 | 0.43 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.15 | 57.15 | 0.06 |
| 22 Mon April 2024 | 4.75 | 45.15 | 0.06 |
| 19 Fri April 2024 | 2.30 | 94.15 | 0.08 |
| 18 Thu April 2024 | 9.15 | 55.50 | 0.1 |
Lupin LUPIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.15 | 40.25 | 0.14 |
| 22 Mon April 2024 | 9.10 | 27.10 | 0.17 |
| 19 Fri April 2024 | 3.00 | 76.40 | 0.18 |
| 18 Thu April 2024 | 13.70 | 40.15 | 0.31 |
Lupin LUPIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.20 | 21.85 | 0.43 |
| 22 Mon April 2024 | 15.85 | 15.50 | 0.71 |
| 19 Fri April 2024 | 4.85 | 56.30 | 0.47 |
| 18 Thu April 2024 | 21.10 | 28.10 | 1.41 |
Lupin LUPIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.30 | 11.15 | 0.89 |
| 22 Mon April 2024 | 27.75 | 9.10 | 1.34 |
| 19 Fri April 2024 | 9.00 | 40.65 | 0.43 |
| 18 Thu April 2024 | 31.20 | 18.55 | 3.7 |
Lupin LUPIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.65 | 5.25 | 4.27 |
| 22 Mon April 2024 | 43.25 | 4.75 | 4.95 |
| 19 Fri April 2024 | 16.20 | 28.15 | 2.69 |
| 18 Thu April 2024 | 46.05 | 11.90 | 25.87 |
Lupin LUPIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.60 | 1.90 | 8.8 |
| 22 Mon April 2024 | 65.10 | 2.10 | 9.87 |
| 19 Fri April 2024 | 26.30 | 18.50 | 6 |
| 18 Thu April 2024 | 95.25 | 6.90 | 68.67 |
Lupin LUPIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 71.00 | 0.70 | 38.75 |
| 22 Mon April 2024 | 78.50 | 1.05 | 42.5 |
| 19 Fri April 2024 | 40.00 | 11.50 | 10.08 |
Lupin LUPIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 89.95 | 0.35 | 34.57 |
| 22 Mon April 2024 | 94.00 | 0.60 | 41.71 |
| 19 Fri April 2024 | 55.20 | 7.05 | 58.71 |
| 18 Thu April 2024 | 125.95 | 2.45 | 55.33 |
Lupin LUPIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 102.00 | 0.15 | 47 |
| 22 Mon April 2024 | 102.00 | 0.35 | 60 |
| 19 Fri April 2024 | 102.00 | 2.35 | 82 |
| 18 Thu April 2024 | 136.20 | 1.20 | 90 |
Lupin LUPIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 188.50 | 0.15 | 2.39 |
| 22 Mon April 2024 | 199.00 | 0.30 | 2.5 |
| 19 Fri April 2024 | 215.50 | 0.95 | 2.68 |
| 18 Thu April 2024 | 215.50 | 0.45 | 2.48 |
Lupin LUPIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 239.00 | 0.15 | 2.33 |
| 22 Mon April 2024 | 239.00 | 0.45 | 3.89 |
| 19 Fri April 2024 | 200.00 | 0.80 | 3.2 |
| 18 Thu April 2024 | 240.85 | 0.50 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.