LloydsSteels LSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Steels LSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsSteels
Strong Daily Stock price targets for LloydsSteels LSIL are 51.03 and 54.43
Daily Target 1 | 50.27 |
Daily Target 2 | 51.78 |
Daily Target 3 | 53.666666666667 |
Daily Target 4 | 55.18 |
Daily Target 5 | 57.07 |
Daily price and volume Lloyds Steels
Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 53.30 (-0.84%) | 54.45 | 52.15 - 55.55 | 0.4055 times | Tue 08 August 2023 | 53.75 (6.44%) | 47.90 | 47.15 - 54.65 | 1.2046 times | Mon 07 August 2023 | 50.50 (-9.25%) | 58.50 | 50.10 - 59.75 | 1.3104 times | Fri 04 August 2023 | 55.65 (9.98%) | 52.50 | 51.40 - 55.65 | 1.5672 times | Thu 03 August 2023 | 50.60 (10%) | 45.05 | 45.05 - 50.60 | 0.6357 times | Wed 02 August 2023 | 46.00 (-4.37%) | 48.15 | 43.65 - 48.30 | 0.6839 times | Tue 01 August 2023 | 48.10 (4.45%) | 47.40 | 44.65 - 50.65 | 1.7587 times | Mon 31 July 2023 | 46.05 (19.92%) | 39.10 | 39.10 - 46.05 | 1.2703 times | Fri 28 July 2023 | 38.40 (9.87%) | 35.30 | 35.20 - 38.90 | 0.8675 times | Thu 27 July 2023 | 34.95 (5.43%) | 33.30 | 32.80 - 35.35 | 0.2961 times | Wed 26 July 2023 | 33.15 (-1.92%) | 33.90 | 33.00 - 34.00 | 0.1079 times |
Weekly price and charts LloydsSteels
Strong weekly Stock price targets for LloydsSteels LSIL are 43.93 and 56.53
Weekly Target 1 | 40.8 |
Weekly Target 2 | 47.05 |
Weekly Target 3 | 53.4 |
Weekly Target 4 | 59.65 |
Weekly Target 5 | 66 |
Weekly price and volumes for Lloyds Steels
Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 53.30 (-4.22%) | 58.50 | 47.15 - 59.75 | 1.3076 times | Fri 04 August 2023 | 55.65 (44.92%) | 39.10 | 39.10 - 55.65 | 2.6486 times | Fri 28 July 2023 | 38.40 (15.66%) | 33.20 | 32.80 - 38.90 | 0.7924 times | Fri 21 July 2023 | 33.20 (-5.55%) | 35.70 | 31.80 - 36.15 | 0.7146 times | Fri 14 July 2023 | 35.15 (34.16%) | 26.40 | 26.40 - 35.75 | 1.8647 times | Fri 07 July 2023 | 26.20 (11.02%) | 23.80 | 23.60 - 27.20 | 0.574 times | Fri 30 June 2023 | 23.60 (-1.46%) | 23.95 | 23.35 - 24.70 | 0.1332 times | Fri 23 June 2023 | 23.95 (-6.99%) | 25.90 | 23.85 - 25.95 | 0.2648 times | Fri 16 June 2023 | 25.75 (-2.65%) | 26.70 | 25.55 - 27.15 | 0.4449 times | Fri 09 June 2023 | 26.45 (3.52%) | 26.75 | 25.75 - 28.10 | 1.2551 times | Fri 02 June 2023 | 25.55 (7.58%) | 23.85 | 22.55 - 26.30 | 0.8336 times |
Monthly price and charts LloydsSteels
Strong monthly Stock price targets for LloydsSteels LSIL are 48.48 and 64.58
Monthly Target 1 | 36.13 |
Monthly Target 2 | 44.72 |
Monthly Target 3 | 52.233333333333 |
Monthly Target 4 | 60.82 |
Monthly Target 5 | 68.33 |
Monthly price and volumes Lloyds Steels
Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 53.30 (15.74%) | 47.40 | 43.65 - 59.75 | 1.1359 times | Mon 31 July 2023 | 46.05 (95.13%) | 23.80 | 23.60 - 46.05 | 1.5139 times | Fri 30 June 2023 | 23.60 (3.51%) | 22.85 | 22.80 - 28.10 | 0.8978 times | Wed 31 May 2023 | 22.80 (7.29%) | 21.25 | 19.65 - 25.40 | 1.1231 times | Fri 28 April 2023 | 21.25 (18.38%) | 18.10 | 17.80 - 22.80 | 0.7237 times | Fri 31 March 2023 | 17.95 (-7.71%) | 19.55 | 16.30 - 21.95 | 0.5649 times | Tue 28 February 2023 | 19.45 (-16.16%) | 23.60 | 18.00 - 23.80 | 0.6951 times | Tue 31 January 2023 | 23.20 (43.65%) | 16.25 | 15.80 - 25.30 | 2.063 times | Fri 30 December 2022 | 16.15 (28.17%) | 12.65 | 12.60 - 18.70 | 1.1109 times | Wed 30 November 2022 | 12.60 (-7.69%) | 13.60 | 12.30 - 13.80 | 0.1717 times | Mon 31 October 2022 | 13.65 (5%) | 13.00 | 12.40 - 14.40 | 0.204 times |
Indicator Analysis of LloydsSteels
Please login to view indicator analysis. or View indicator analysis of LloydsSteels LSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Steels LSIL
DMA (daily moving average) of Lloyds Steels LSIL
DMA period | DMA value |
5 day DMA | 52.76 |
12 day DMA | 45.35 |
20 day DMA | 40.65 |
35 day DMA | 34.31 |
50 day DMA | 31.74 |
100 day DMA | 26.14 |
150 day DMA | 24.08 |
200 day DMA | 21.52 |
EMA (exponential moving average) of Lloyds Steels LSIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.73 | 50.94 | 49.54 |
12 day EMA | 46.75 | 45.56 | 44.07 |
20 day EMA | 42.49 | 41.35 | 40.05 |
35 day EMA | 37.55 | 36.62 | 35.61 |
50 day EMA | 33.15 | 32.33 | 31.46 |
SMA (simple moving average) of Lloyds Steels LSIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.76 | 51.3 | 50.17 |
12 day SMA | 45.35 | 43.74 | 42.03 |
20 day SMA | 40.65 | 39.57 | 38.37 |
35 day SMA | 34.31 | 33.49 | 32.68 |
50 day SMA | 31.74 | 31.14 | 30.53 |
100 day SMA | 26.14 | 25.81 | 25.47 |
150 day SMA | 24.08 | 23.84 | 23.59 |
200 day SMA | 21.52 | 21.32 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.