LloydsSteels LSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Steels LSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsSteels

Strong Daily Stock price targets for LloydsSteels LSIL are 51.03 and 54.43

Daily Target 150.27
Daily Target 251.78
Daily Target 353.666666666667
Daily Target 455.18
Daily Target 557.07

Daily price and volume Lloyds Steels

Date Closing Open Range Volume
Wed 09 August 2023 53.30 (-0.84%) 54.45 52.15 - 55.55 0.4055 times
Tue 08 August 2023 53.75 (6.44%) 47.90 47.15 - 54.65 1.2046 times
Mon 07 August 2023 50.50 (-9.25%) 58.50 50.10 - 59.75 1.3104 times
Fri 04 August 2023 55.65 (9.98%) 52.50 51.40 - 55.65 1.5672 times
Thu 03 August 2023 50.60 (10%) 45.05 45.05 - 50.60 0.6357 times
Wed 02 August 2023 46.00 (-4.37%) 48.15 43.65 - 48.30 0.6839 times
Tue 01 August 2023 48.10 (4.45%) 47.40 44.65 - 50.65 1.7587 times
Mon 31 July 2023 46.05 (19.92%) 39.10 39.10 - 46.05 1.2703 times
Fri 28 July 2023 38.40 (9.87%) 35.30 35.20 - 38.90 0.8675 times
Thu 27 July 2023 34.95 (5.43%) 33.30 32.80 - 35.35 0.2961 times
Wed 26 July 2023 33.15 (-1.92%) 33.90 33.00 - 34.00 0.1079 times

 Daily chart LloydsSteels

Weekly price and charts LloydsSteels

Strong weekly Stock price targets for LloydsSteels LSIL are 43.93 and 56.53

Weekly Target 140.8
Weekly Target 247.05
Weekly Target 353.4
Weekly Target 459.65
Weekly Target 566

Weekly price and volumes for Lloyds Steels

Date Closing Open Range Volume
Wed 09 August 2023 53.30 (-4.22%) 58.50 47.15 - 59.75 1.3076 times
Fri 04 August 2023 55.65 (44.92%) 39.10 39.10 - 55.65 2.6486 times
Fri 28 July 2023 38.40 (15.66%) 33.20 32.80 - 38.90 0.7924 times
Fri 21 July 2023 33.20 (-5.55%) 35.70 31.80 - 36.15 0.7146 times
Fri 14 July 2023 35.15 (34.16%) 26.40 26.40 - 35.75 1.8647 times
Fri 07 July 2023 26.20 (11.02%) 23.80 23.60 - 27.20 0.574 times
Fri 30 June 2023 23.60 (-1.46%) 23.95 23.35 - 24.70 0.1332 times
Fri 23 June 2023 23.95 (-6.99%) 25.90 23.85 - 25.95 0.2648 times
Fri 16 June 2023 25.75 (-2.65%) 26.70 25.55 - 27.15 0.4449 times
Fri 09 June 2023 26.45 (3.52%) 26.75 25.75 - 28.10 1.2551 times
Fri 02 June 2023 25.55 (7.58%) 23.85 22.55 - 26.30 0.8336 times

 weekly chart LloydsSteels

Monthly price and charts LloydsSteels

Strong monthly Stock price targets for LloydsSteels LSIL are 48.48 and 64.58

Monthly Target 136.13
Monthly Target 244.72
Monthly Target 352.233333333333
Monthly Target 460.82
Monthly Target 568.33

Monthly price and volumes Lloyds Steels

Date Closing Open Range Volume
Wed 09 August 2023 53.30 (15.74%) 47.40 43.65 - 59.75 1.1359 times
Mon 31 July 2023 46.05 (95.13%) 23.80 23.60 - 46.05 1.5139 times
Fri 30 June 2023 23.60 (3.51%) 22.85 22.80 - 28.10 0.8978 times
Wed 31 May 2023 22.80 (7.29%) 21.25 19.65 - 25.40 1.1231 times
Fri 28 April 2023 21.25 (18.38%) 18.10 17.80 - 22.80 0.7237 times
Fri 31 March 2023 17.95 (-7.71%) 19.55 16.30 - 21.95 0.5649 times
Tue 28 February 2023 19.45 (-16.16%) 23.60 18.00 - 23.80 0.6951 times
Tue 31 January 2023 23.20 (43.65%) 16.25 15.80 - 25.30 2.063 times
Fri 30 December 2022 16.15 (28.17%) 12.65 12.60 - 18.70 1.1109 times
Wed 30 November 2022 12.60 (-7.69%) 13.60 12.30 - 13.80 0.1717 times
Mon 31 October 2022 13.65 (5%) 13.00 12.40 - 14.40 0.204 times

 monthly chart LloydsSteels

DMA SMA EMA moving averages of Lloyds Steels LSIL

DMA (daily moving average) of Lloyds Steels LSIL

DMA period DMA value
5 day DMA 52.76
12 day DMA 45.35
20 day DMA 40.65
35 day DMA 34.31
50 day DMA 31.74
100 day DMA 26.14
150 day DMA 24.08
200 day DMA 21.52

EMA (exponential moving average) of Lloyds Steels LSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7350.9449.54
12 day EMA46.7545.5644.07
20 day EMA42.4941.3540.05
35 day EMA37.5536.6235.61
50 day EMA33.1532.3331.46

SMA (simple moving average) of Lloyds Steels LSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7651.350.17
12 day SMA45.3543.7442.03
20 day SMA40.6539.5738.37
35 day SMA34.3133.4932.68
50 day SMA31.7431.1430.53
100 day SMA26.1425.8125.47
150 day SMA24.0823.8423.59
200 day SMA21.5221.3221.12
Back to top | Use Dark Theme