Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 122.1 and 125.35
| Daily Target 1 | 121.45 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 124.7 |
| Daily Target 4 | 126 |
| Daily Target 5 | 127.95 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.05 (-1.08%) | 126.00 | 123.40 - 126.65 | 0.5017 times | Wed 24 April 2024 | 125.40 (-0.83%) | 127.40 | 125.00 - 128.45 | 0.7519 times | Tue 23 April 2024 | 126.45 (2.51%) | 123.15 | 123.15 - 129.55 | 2.4194 times | Mon 22 April 2024 | 123.35 (1.31%) | 122.70 | 121.00 - 125.00 | 1.1241 times | Fri 19 April 2024 | 121.75 (-1.22%) | 122.90 | 119.55 - 122.90 | 0.5464 times | Thu 18 April 2024 | 123.25 (0.57%) | 121.50 | 121.50 - 124.10 | 0.7329 times | Tue 16 April 2024 | 122.55 (1.16%) | 120.40 | 120.05 - 124.80 | 1.2903 times | Mon 15 April 2024 | 121.15 (-0.57%) | 120.10 | 116.00 - 126.35 | 1.7317 times | Fri 12 April 2024 | 121.85 (-1.38%) | 122.00 | 120.65 - 124.30 | 0.4618 times | Wed 10 April 2024 | 123.55 (0%) | 124.05 | 121.60 - 124.90 | 0.4398 times | Tue 09 April 2024 | 123.55 (-1.83%) | 125.90 | 123.00 - 126.40 | 0.5319 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 122.53 and 131.08
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 124.86666666667 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.05 (1.89%) | 122.70 | 121.00 - 129.55 | 0.7396 times | Fri 19 April 2024 | 121.75 (-0.08%) | 120.10 | 116.00 - 126.35 | 0.6632 times | Fri 12 April 2024 | 121.85 (-3.87%) | 126.10 | 120.65 - 127.35 | 0.334 times | Fri 05 April 2024 | 126.75 (15.23%) | 111.10 | 111.10 - 128.00 | 1.0542 times | Thu 28 March 2024 | 110.00 (-5.34%) | 115.15 | 109.20 - 118.15 | 1.3651 times | Fri 22 March 2024 | 116.20 (-0.04%) | 116.25 | 113.60 - 120.90 | 0.9144 times | Fri 15 March 2024 | 116.25 (-15.33%) | 135.65 | 107.75 - 137.95 | 1.8938 times | Thu 07 March 2024 | 137.30 (-1.36%) | 139.20 | 135.00 - 148.80 | 1.3044 times | Sat 02 March 2024 | 139.20 (-3.67%) | 144.55 | 135.30 - 148.00 | 0.5902 times | Fri 23 February 2024 | 144.50 (2.08%) | 142.30 | 140.10 - 153.90 | 1.141 times | Fri 16 February 2024 | 141.55 (-4.29%) | 151.00 | 133.35 - 151.00 | 1.1466 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 117.58 and 136.03
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.05 (12.77%) | 111.10 | 111.10 - 129.55 | 0.3315 times | Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.6639 times | Thu 29 February 2024 | 138.20 (-11.89%) | 157.20 | 133.35 - 161.40 | 0.603 times | Wed 31 January 2024 | 156.85 (7.87%) | 146.50 | 144.95 - 171.70 | 1.2714 times | Fri 29 December 2023 | 145.40 (-7.95%) | 159.00 | 140.60 - 165.60 | 0.7651 times | Thu 30 November 2023 | 157.95 (20.76%) | 131.65 | 128.05 - 167.80 | 2.2956 times | Tue 31 October 2023 | 130.80 (1.04%) | 129.45 | 120.15 - 138.00 | 0.275 times | Fri 29 September 2023 | 129.45 (-5.96%) | 138.55 | 124.70 - 148.90 | 0.6366 times | Thu 31 August 2023 | 137.65 (1.06%) | 137.40 | 129.20 - 147.00 | 0.8462 times | Mon 31 July 2023 | 136.20 (19.79%) | 113.50 | 109.50 - 150.40 | 2.3116 times | Fri 30 June 2023 | 113.70 (9.54%) | 103.60 | 103.60 - 125.00 | 0.6474 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 123.56 |
| 20 day DMA | 121.41 |
| 35 day DMA | 122.99 |
| 50 day DMA | 128.7 |
| 100 day DMA | 140.76 |
| 150 day DMA | 138.23 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 124.44 | 123.96 |
| 12 day EMA | 123.41 | 123.29 | 122.91 |
| 20 day EMA | 123.35 | 123.28 | 123.06 |
| 35 day EMA | 126.64 | 126.79 | 126.87 |
| 50 day EMA | 129.91 | 130.15 | 130.34 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.04 | 123.47 |
| 12 day SMA | 123.56 | 123.79 | 123.64 |
| 20 day SMA | 121.41 | 121.02 | 120.5 |
| 35 day SMA | 122.99 | 123.41 | 123.78 |
| 50 day SMA | 128.7 | 129.18 | 129.7 |
| 100 day SMA | 140.76 | 141.16 | 141.51 |
| 150 day SMA | 138.23 | 138.31 | 138.36 |
| 200 day SMA | 137.17 | 137.1 | 137.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.