GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 982.99 and 1016.99

Daily Target 1974.66
Daily Target 2987.33
Daily Target 31008.6633333333
Daily Target 41021.33
Daily Target 51042.66

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 23 April 2024 999.99 (0%) 999.99 996.00 - 1030.00 0.5854 times
Mon 22 April 2024 999.99 (-0%) 999.99 999.45 - 1000.01 0.5055 times
Fri 19 April 2024 1000.00 (0%) 999.45 999.45 - 1000.01 0.9604 times
Thu 18 April 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 0.8632 times
Tue 16 April 2024 1000.00 (0%) 1000.00 999.99 - 1004.00 0.7971 times
Mon 15 April 2024 999.99 (-0%) 1000.00 999.45 - 1000.01 0.9629 times
Fri 12 April 2024 1000.00 (0%) 1000.00 999.00 - 1000.01 0.7913 times
Wed 10 April 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6902 times
Tue 09 April 2024 999.99 (0%) 1000.00 999.99 - 1000.00 0.9285 times
Mon 08 April 2024 999.99 (-0%) 1000.00 997.65 - 1000.00 2.9156 times
Fri 05 April 2024 1000.00 (0%) 1000.00 999.99 - 1003.65 3.7963 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 982.99 and 1016.99

Weekly Target 1974.66
Weekly Target 2987.33
Weekly Target 31008.6633333333
Weekly Target 41021.33
Weekly Target 51042.66

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 23 April 2024 999.99 (-0%) 999.99 996.00 - 1030.00 0.285 times
Fri 19 April 2024 1000.00 (0%) 1000.00 999.45 - 1004.00 0.936 times
Fri 12 April 2024 1000.00 (0%) 1000.00 997.65 - 1000.01 1.391 times
Fri 05 April 2024 1000.00 (0%) 1000.00 996.35 - 1004.70 2.1236 times
Thu 28 March 2024 1000.00 (0%) 1000.00 996.00 - 1002.99 0.6839 times
Fri 22 March 2024 1000.00 (0%) 1000.01 999.99 - 1004.70 0.9655 times
Fri 15 March 2024 1000.00 (0%) 999.99 999.99 - 1002.49 1.0947 times
Thu 07 March 2024 1000.00 (0%) 1000.50 997.35 - 1002.49 0.675 times
Sat 02 March 2024 1000.00 (0%) 1002.65 996.35 - 1002.65 0.961 times
Fri 23 February 2024 1000.00 (0%) 1002.99 999.20 - 1002.99 0.8844 times
Fri 16 February 2024 1000.00 (0%) 1000.00 997.00 - 1001.00 0.6762 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 981 and 1015

Monthly Target 1974.66
Monthly Target 2987.33
Monthly Target 31008.6633333333
Monthly Target 41021.33
Monthly Target 51042.66

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 23 April 2024 999.99 (-0%) 1000.00 996.00 - 1030.00 1.292 times
Thu 28 March 2024 1000.00 (0%) 1000.00 996.00 - 1004.70 1.0289 times
Thu 29 February 2024 1000.00 (0%) 1001.00 996.35 - 1002.99 0.9239 times
Wed 31 January 2024 999.99 (-0%) 1004.90 995.30 - 1004.90 1.4762 times
Fri 29 December 2023 1000.00 (0%) 1001.99 996.35 - 1004.65 0.7868 times
Thu 30 November 2023 1000.00 (0%) 1001.99 970.00 - 1030.00 0.679 times
Tue 31 October 2023 1000.00 (-0%) 1001.00 970.00 - 1001.99 1.1425 times
Fri 29 September 2023 1000.02 (0%) 1001.99 970.00 - 1001.99 0.801 times
Thu 31 August 2023 1000.00 (0%) 1000.00 970.00 - 1030.00 0.7591 times
Mon 31 July 2023 999.99 (-0%) 1004.90 970.00 - 1030.00 1.1104 times
Fri 30 June 2023 1000.00 (0%) 1000.01 998.39 - 1030.00 0.623 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES

DMA (daily moving average) of Goldman Sachs LIQUIDBEES

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Goldman Sachs LIQUIDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Goldman Sachs LIQUIDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme