LincPen LINCPEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen LINCPEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LincPen

Strong Daily Stock price targets for LincPen LINCPEN_BE are 197.4 and 205.15

Daily Target 1195.1
Daily Target 2199.7
Daily Target 3202.85
Daily Target 4207.45
Daily Target 5210.6

Daily price and volume Linc Pen

Date Closing Open Range Volume
Mon 19 July 2021 204.30 (0.42%) 205.80 198.25 - 206.00 1.6474 times
Fri 16 July 2021 203.45 (2.47%) 202.00 196.00 - 204.90 2.0218 times
Thu 15 July 2021 198.55 (-2.36%) 203.35 197.00 - 204.50 0.3627 times
Wed 14 July 2021 203.35 (-0.78%) 207.30 199.00 - 212.00 0.6931 times
Tue 13 July 2021 204.95 (4.46%) 197.75 195.00 - 206.00 2.3016 times
Mon 12 July 2021 196.20 (2.7%) 186.00 186.00 - 198.00 1.1313 times
Fri 09 July 2021 191.05 (-0.7%) 190.00 187.05 - 195.70 0.4462 times
Thu 08 July 2021 192.40 (-0.85%) 190.05 190.05 - 196.85 0.3189 times
Wed 07 July 2021 194.05 (-0.15%) 195.35 192.00 - 197.00 0.4592 times
Tue 06 July 2021 194.35 (-1.82%) 199.85 192.00 - 199.85 0.6178 times
Mon 05 July 2021 197.95 (-0.53%) 203.00 194.00 - 203.00 0.5732 times

Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen LINCPEN_BE are 197.4 and 205.15

Weekly Target 1195.1
Weekly Target 2199.7
Weekly Target 3202.85
Weekly Target 4207.45
Weekly Target 5210.6

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Mon 19 July 2021 204.30 (0.42%) 205.80 198.25 - 206.00 0.4731 times
Fri 16 July 2021 203.45 (6.49%) 186.00 186.00 - 212.00 1.8696 times
Fri 09 July 2021 191.05 (-3.99%) 203.00 187.05 - 203.00 0.6936 times
Fri 02 July 2021 199.00 (0.89%) 192.15 189.05 - 204.00 0.9395 times
Fri 25 June 2021 197.25 (-4.43%) 209.95 192.10 - 211.95 1.9068 times
Fri 18 June 2021 206.40 (3.1%) 200.00 197.30 - 219.35 2.4111 times
Fri 21 June 2019 200.20 (0.86%) 194.00 189.00 - 207.90 0.3362 times
Fri 14 June 2019 198.50 (-1.73%) 202.00 193.00 - 208.00 0.449 times
Fri 07 June 2019 202.00 (-4.72%) 211.90 199.50 - 218.85 0.261 times
Fri 31 May 2019 212.00 (-3.64%) 209.20 209.20 - 227.30 0.6601 times
Fri 24 May 2019 220.00 (8.86%) 211.90 202.10 - 222.55 0.4177 times

weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen LINCPEN_BE are 195.15 and 221.15

Monthly Target 1174.77
Monthly Target 2189.53
Monthly Target 3200.76666666667
Monthly Target 4215.53
Monthly Target 5226.77

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 19 July 2021 204.30 (4%) 190.35 186.00 - 212.00 1.0753 times
Wed 30 June 2021 196.45 (-7.33%) 211.90 189.00 - 219.35 1.9055 times
Fri 31 May 2019 212.00 (-10.85%) 230.15 198.50 - 232.00 0.9739 times
Tue 30 April 2019 237.80 (0%) 250.60 223.10 - 250.60 0.0453 times
Sat 27 April 2024 (0%) - 0 times

monthly chart LincPen

DMA SMA EMA moving averages of Linc Pen LINCPEN_BE

DMA (daily moving average) of Linc Pen LINCPEN_BE

DMA period DMA value
5 day DMA 202.92
12 day DMA 198.3
20 day DMA 198.4
35 day DMA 199.44
50 day DMA 203.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Linc Pen LINCPEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.9200.7199.32
12 day EMA199.88199.08198.29
20 day EMA199.71199.23198.79
35 day EMA201.35201.18201.05
50 day EMA203.81203.79203.8

SMA (simple moving average) of Linc Pen LINCPEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.92201.3198.82
12 day SMA198.3197.6197.02
20 day SMA198.4198.33198.48
35 day SMA199.44199.38199.57
50 day SMA203.28203.3203.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme