LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 240.76 and 248.06

Daily Target 1234.87
Daily Target 2239.34
Daily Target 3242.17
Daily Target 4246.64
Daily Target 5249.47

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 28 March 2024 243.81 (0.52%) 243.00 237.70 - 245.00 2.0374 times
Wed 27 March 2024 242.55 (-0.13%) 242.00 239.23 - 244.41 0.623 times
Tue 26 March 2024 242.87 (0.05%) 244.94 238.82 - 244.94 0.1515 times
Fri 22 March 2024 242.75 (0.49%) 241.12 240.00 - 242.75 0.7543 times
Thu 21 March 2024 241.56 (1.02%) 240.22 239.80 - 241.56 0.0876 times
Wed 20 March 2024 239.11 (-0%) 239.11 236.31 - 239.12 0.1583 times
Tue 19 March 2024 239.12 (-1.03%) 239.60 234.89 - 239.87 2.4566 times
Mon 18 March 2024 241.60 (0.34%) 245.65 238.89 - 245.65 0.4193 times
Fri 15 March 2024 240.79 (-2.56%) 243.40 239.48 - 244.00 2.7564 times
Thu 14 March 2024 247.11 (3.7%) 240.59 238.00 - 248.00 0.5556 times
Wed 13 March 2024 238.30 (-2.05%) 240.28 238.00 - 244.05 0.5439 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 237.11 and 244.41

Weekly Target 1234.87
Weekly Target 2239.34
Weekly Target 3242.17
Weekly Target 4246.64
Weekly Target 5249.47

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 28 March 2024 243.81 (0.44%) 244.94 237.70 - 245.00 0.1672 times
Fri 22 March 2024 242.75 (0.81%) 245.65 234.89 - 245.65 0.2305 times
Fri 15 March 2024 240.79 (-1.93%) 248.91 238.00 - 248.91 0.399 times
Thu 07 March 2024 245.52 (-1.03%) 250.10 238.73 - 250.10 0.4029 times
Sat 02 March 2024 248.08 (2.09%) 244.00 235.00 - 253.72 0.577 times
Fri 23 February 2024 242.99 (1.01%) 240.60 235.00 - 243.60 0.5138 times
Fri 16 February 2024 240.57 (0.55%) 243.95 233.01 - 243.95 1.6551 times
Fri 09 February 2024 239.25 (0.12%) 237.99 232.66 - 248.00 2.4674 times
Fri 02 February 2024 238.97 (2.77%) 237.80 227.50 - 239.70 1.7336 times
Thu 25 January 2024 232.52 (-1.19%) 235.49 227.68 - 239.69 1.8535 times
Fri 19 January 2024 235.33 (0.51%) 238.85 229.98 - 247.70 2.2604 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 239.35 and 258.18

Monthly Target 1225.31
Monthly Target 2234.56
Monthly Target 3244.14
Monthly Target 4253.39
Monthly Target 5262.97

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 28 March 2024 243.81 (0.45%) 243.00 234.89 - 253.72 0.3867 times
Thu 29 February 2024 242.71 (3.27%) 235.49 232.66 - 250.00 1.7639 times
Wed 31 January 2024 235.02 (-0.11%) 235.00 227.50 - 247.70 2.9085 times
Fri 29 December 2023 235.29 (10.09%) 218.01 213.36 - 240.00 0.9868 times
Thu 30 November 2023 213.73 (0.78%) 208.00 202.72 - 219.40 0.5621 times
Tue 31 October 2023 212.08 (0.46%) 215.32 200.75 - 218.40 0.5389 times
Fri 29 September 2023 211.10 (2.05%) 207.00 205.65 - 216.50 0.402 times
Thu 31 August 2023 206.85 (-1.26%) 213.00 201.24 - 214.97 0.6063 times
Mon 31 July 2023 209.50 (2.86%) 203.67 201.93 - 215.77 1.6622 times
Fri 30 June 2023 203.67 (3.65%) 197.90 196.14 - 209.95 0.1825 times
Wed 31 May 2023 196.50 (3.41%) 191.00 188.72 - 199.89 0.6395 times

 monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 242.71
12 day DMA 241.9
20 day DMA 243.01
35 day DMA 241.71
50 day DMA 239.63
100 day DMA 231.61
150 day DMA 224.22
200 day DMA 219.57

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA242.71242.16241.97
12 day EMA242.38242.12242.04
20 day EMA242.12241.94241.88
35 day EMA240.98240.81240.71
50 day EMA239.67239.5239.38

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA242.71241.77241.08
12 day SMA241.9241.97242.22
20 day SMA243.01242.85242.78
35 day SMA241.71241.6241.43
50 day SMA239.63239.51239.45
100 day SMA231.61231.24230.87
150 day SMA224.22223.98223.74
200 day SMA219.57219.34219.12
Back to top | Use Dark Theme