LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 240.76 and 248.06
Daily Target 1 | 234.87 |
Daily Target 2 | 239.34 |
Daily Target 3 | 242.17 |
Daily Target 4 | 246.64 |
Daily Target 5 | 249.47 |
Daily price and volume Lic Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 243.81 (0.52%) | 243.00 | 237.70 - 245.00 | 2.0374 times | Wed 27 March 2024 | 242.55 (-0.13%) | 242.00 | 239.23 - 244.41 | 0.623 times | Tue 26 March 2024 | 242.87 (0.05%) | 244.94 | 238.82 - 244.94 | 0.1515 times | Fri 22 March 2024 | 242.75 (0.49%) | 241.12 | 240.00 - 242.75 | 0.7543 times | Thu 21 March 2024 | 241.56 (1.02%) | 240.22 | 239.80 - 241.56 | 0.0876 times | Wed 20 March 2024 | 239.11 (-0%) | 239.11 | 236.31 - 239.12 | 0.1583 times | Tue 19 March 2024 | 239.12 (-1.03%) | 239.60 | 234.89 - 239.87 | 2.4566 times | Mon 18 March 2024 | 241.60 (0.34%) | 245.65 | 238.89 - 245.65 | 0.4193 times | Fri 15 March 2024 | 240.79 (-2.56%) | 243.40 | 239.48 - 244.00 | 2.7564 times | Thu 14 March 2024 | 247.11 (3.7%) | 240.59 | 238.00 - 248.00 | 0.5556 times | Wed 13 March 2024 | 238.30 (-2.05%) | 240.28 | 238.00 - 244.05 | 0.5439 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 237.11 and 244.41
Weekly Target 1 | 234.87 |
Weekly Target 2 | 239.34 |
Weekly Target 3 | 242.17 |
Weekly Target 4 | 246.64 |
Weekly Target 5 | 249.47 |
Weekly price and volumes for Lic Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 243.81 (0.44%) | 244.94 | 237.70 - 245.00 | 0.1672 times | Fri 22 March 2024 | 242.75 (0.81%) | 245.65 | 234.89 - 245.65 | 0.2305 times | Fri 15 March 2024 | 240.79 (-1.93%) | 248.91 | 238.00 - 248.91 | 0.399 times | Thu 07 March 2024 | 245.52 (-1.03%) | 250.10 | 238.73 - 250.10 | 0.4029 times | Sat 02 March 2024 | 248.08 (2.09%) | 244.00 | 235.00 - 253.72 | 0.577 times | Fri 23 February 2024 | 242.99 (1.01%) | 240.60 | 235.00 - 243.60 | 0.5138 times | Fri 16 February 2024 | 240.57 (0.55%) | 243.95 | 233.01 - 243.95 | 1.6551 times | Fri 09 February 2024 | 239.25 (0.12%) | 237.99 | 232.66 - 248.00 | 2.4674 times | Fri 02 February 2024 | 238.97 (2.77%) | 237.80 | 227.50 - 239.70 | 1.7336 times | Thu 25 January 2024 | 232.52 (-1.19%) | 235.49 | 227.68 - 239.69 | 1.8535 times | Fri 19 January 2024 | 235.33 (0.51%) | 238.85 | 229.98 - 247.70 | 2.2604 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 239.35 and 258.18
Monthly Target 1 | 225.31 |
Monthly Target 2 | 234.56 |
Monthly Target 3 | 244.14 |
Monthly Target 4 | 253.39 |
Monthly Target 5 | 262.97 |
Monthly price and volumes Lic Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 243.81 (0.45%) | 243.00 | 234.89 - 253.72 | 0.3867 times | Thu 29 February 2024 | 242.71 (3.27%) | 235.49 | 232.66 - 250.00 | 1.7639 times | Wed 31 January 2024 | 235.02 (-0.11%) | 235.00 | 227.50 - 247.70 | 2.9085 times | Fri 29 December 2023 | 235.29 (10.09%) | 218.01 | 213.36 - 240.00 | 0.9868 times | Thu 30 November 2023 | 213.73 (0.78%) | 208.00 | 202.72 - 219.40 | 0.5621 times | Tue 31 October 2023 | 212.08 (0.46%) | 215.32 | 200.75 - 218.40 | 0.5389 times | Fri 29 September 2023 | 211.10 (2.05%) | 207.00 | 205.65 - 216.50 | 0.402 times | Thu 31 August 2023 | 206.85 (-1.26%) | 213.00 | 201.24 - 214.97 | 0.6063 times | Mon 31 July 2023 | 209.50 (2.86%) | 203.67 | 201.93 - 215.77 | 1.6622 times | Fri 30 June 2023 | 203.67 (3.65%) | 197.90 | 196.14 - 209.95 | 0.1825 times | Wed 31 May 2023 | 196.50 (3.41%) | 191.00 | 188.72 - 199.89 | 0.6395 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
DMA period | DMA value |
5 day DMA | 242.71 |
12 day DMA | 241.9 |
20 day DMA | 243.01 |
35 day DMA | 241.71 |
50 day DMA | 239.63 |
100 day DMA | 231.61 |
150 day DMA | 224.22 |
200 day DMA | 219.57 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.71 | 242.16 | 241.97 |
12 day EMA | 242.38 | 242.12 | 242.04 |
20 day EMA | 242.12 | 241.94 | 241.88 |
35 day EMA | 240.98 | 240.81 | 240.71 |
50 day EMA | 239.67 | 239.5 | 239.38 |
SMA (simple moving average) of Lic Etf LICNFNHGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.71 | 241.77 | 241.08 |
12 day SMA | 241.9 | 241.97 | 242.22 |
20 day SMA | 243.01 | 242.85 | 242.78 |
35 day SMA | 241.71 | 241.6 | 241.43 |
50 day SMA | 239.63 | 239.51 | 239.45 |
100 day SMA | 231.61 | 231.24 | 230.87 |
150 day SMA | 224.22 | 223.98 | 223.74 |
200 day SMA | 219.57 | 219.34 | 219.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.