LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 243.34 and 244.87
Daily Target 1 | 243.02 |
Daily Target 2 | 243.65 |
Daily Target 3 | 244.55333333333 |
Daily Target 4 | 245.18 |
Daily Target 5 | 246.08 |
Daily price and volume Lic Etf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 244.27 (-0.29%) | 245.39 | 243.93 - 245.46 | 1.1633 times | Thu 25 April 2024 | 244.99 (0.8%) | 245.97 | 242.28 - 245.97 | 0.9613 times | Wed 24 April 2024 | 243.04 (0.11%) | 243.40 | 242.83 - 244.12 | 0.5281 times | Tue 23 April 2024 | 242.77 (0.48%) | 245.48 | 241.69 - 245.48 | 1.5162 times | Mon 22 April 2024 | 241.61 (0.55%) | 240.69 | 240.69 - 241.87 | 0.5232 times | Fri 19 April 2024 | 240.28 (0.42%) | 237.49 | 237.00 - 240.41 | 0.7009 times | Thu 18 April 2024 | 239.28 (-0.59%) | 241.50 | 239.00 - 242.14 | 1.9445 times | Tue 16 April 2024 | 240.70 (-0.7%) | 241.26 | 240.00 - 241.30 | 1.2241 times | Mon 15 April 2024 | 242.40 (-1.04%) | 246.98 | 240.00 - 246.98 | 0.4867 times | Fri 12 April 2024 | 244.95 (-0.53%) | 241.35 | 241.35 - 246.40 | 0.9516 times | Wed 10 April 2024 | 246.26 (0.28%) | 246.11 | 245.82 - 246.62 | 1.1195 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 242.48 and 247.76
Weekly Target 1 | 238.36 |
Weekly Target 2 | 241.32 |
Weekly Target 3 | 243.64333333333 |
Weekly Target 4 | 246.6 |
Weekly Target 5 | 248.92 |
Weekly price and volumes for Lic Etf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 244.27 (1.66%) | 240.69 | 240.69 - 245.97 | 0.1359 times | Fri 19 April 2024 | 240.28 (-1.91%) | 246.98 | 237.00 - 246.98 | 0.1262 times | Fri 12 April 2024 | 244.95 (0.29%) | 248.68 | 241.35 - 249.48 | 1.7049 times | Fri 05 April 2024 | 244.23 (1.24%) | 236.41 | 236.41 - 247.48 | 0.2735 times | Thu 28 March 2024 | 241.23 (0.14%) | 242.98 | 239.23 - 243.79 | 1.5647 times | Fri 22 March 2024 | 240.89 (0.02%) | 240.42 | 236.86 - 243.98 | 0.1724 times | Fri 15 March 2024 | 240.85 (-1.69%) | 251.46 | 238.70 - 251.46 | 0.5645 times | Thu 07 March 2024 | 245.00 (-0.18%) | 240.55 | 240.55 - 292.00 | 2.2218 times | Sat 02 March 2024 | 245.44 (1.48%) | 240.98 | 237.93 - 255.00 | 0.5459 times | Fri 23 February 2024 | 241.86 (1.04%) | 242.00 | 238.81 - 243.98 | 2.6901 times | Fri 16 February 2024 | 239.36 (1.07%) | 237.28 | 233.00 - 239.85 | 0.1569 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 240.34 and 253.41
Monthly Target 1 | 230.32 |
Monthly Target 2 | 237.29 |
Monthly Target 3 | 243.38666666667 |
Monthly Target 4 | 250.36 |
Monthly Target 5 | 256.46 |
Monthly price and volumes Lic Etf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 244.27 (1.26%) | 236.41 | 236.41 - 249.48 | 0.3922 times | Thu 28 March 2024 | 241.23 (0.22%) | 240.00 | 236.86 - 292.00 | 0.7962 times | Thu 29 February 2024 | 240.71 (2%) | 236.06 | 229.64 - 255.00 | 0.9004 times | Wed 31 January 2024 | 236.00 (-0.17%) | 239.99 | 229.79 - 245.00 | 0.4589 times | Fri 29 December 2023 | 236.40 (8.09%) | 219.99 | 219.26 - 239.99 | 0.6938 times | Thu 30 November 2023 | 218.70 (5.6%) | 206.80 | 205.00 - 220.98 | 1.4377 times | Tue 31 October 2023 | 207.10 (-3.07%) | 217.70 | 203.50 - 219.30 | 0.1008 times | Fri 29 September 2023 | 213.67 (1.75%) | 209.30 | 208.93 - 222.98 | 0.1511 times | Thu 31 August 2023 | 209.99 (-1.74%) | 214.61 | 208.83 - 224.95 | 1.4661 times | Mon 31 July 2023 | 213.70 (3.63%) | 209.89 | 204.65 - 218.47 | 3.6029 times | Fri 30 June 2023 | 206.22 (2.86%) | 200.10 | 199.03 - 206.79 | 0.3836 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
DMA period | DMA value |
5 day DMA | 243.34 |
12 day DMA | 243.01 |
20 day DMA | 243.13 |
35 day DMA | 243.16 |
50 day DMA | 242.32 |
100 day DMA | 237.84 |
150 day DMA | 229.4 |
200 day DMA | 225.19 |
EMA (exponential moving average) of Lic Etf LICNETFN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.53 | 243.16 | 242.25 |
12 day EMA | 243.04 | 242.82 | 242.42 |
20 day EMA | 242.81 | 242.66 | 242.42 |
35 day EMA | 242.45 | 242.34 | 242.18 |
50 day EMA | 241.95 | 241.86 | 241.73 |
SMA (simple moving average) of Lic Etf LICNETFN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.34 | 242.54 | 241.4 |
12 day SMA | 243.01 | 243.12 | 243.06 |
20 day SMA | 243.13 | 242.9 | 242.69 |
35 day SMA | 243.16 | 243.19 | 243.13 |
50 day SMA | 242.32 | 242.14 | 241.97 |
100 day SMA | 237.84 | 237.59 | 237.31 |
150 day SMA | 229.4 | 229.23 | 229.05 |
200 day SMA | 225.19 | 225.03 | 224.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.