Login or Join
HomepageLgbForge LGBFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge LGBFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge LGBFORGE_BE are 9.63 and 9.93
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.98 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 9.75 (1.04%) | 9.70 | 9.50 - 9.80 | 0.8322 times | Fri 02 December 2022 | 9.65 (-0.52%) | 9.80 | 9.30 - 9.85 | 2.6365 times | Thu 01 December 2022 | 9.70 (0.52%) | 9.85 | 9.50 - 9.90 | 0.7111 times | Wed 30 November 2022 | 9.65 (1.05%) | 9.75 | 9.30 - 9.85 | 0.586 times | Tue 29 November 2022 | 9.55 (0.53%) | 9.85 | 9.50 - 9.85 | 0.785 times | Mon 28 November 2022 | 9.50 (0%) | 9.90 | 9.35 - 9.90 | 1.2022 times | Fri 25 November 2022 | 9.50 (4.97%) | 9.00 | 9.00 - 9.50 | 1.2827 times | Thu 24 November 2022 | 9.05 (-0.55%) | 9.30 | 9.00 - 9.40 | 0.7786 times | Wed 23 November 2022 | 9.10 (-1.09%) | 9.05 | 9.05 - 9.40 | 0.4901 times | Tue 22 November 2022 | 9.20 (0%) | 9.30 | 9.05 - 9.45 | 0.6957 times | Mon 21 November 2022 | 9.20 (-2.13%) | 9.30 | 9.00 - 9.50 | 0.8182 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge LGBFORGE_BE are 9.63 and 9.93
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 9.75 (1.04%) | 9.70 | 9.50 - 9.80 | 0.1472 times | Fri 02 December 2022 | 9.65 (1.58%) | 9.90 | 9.30 - 9.90 | 1.047 times | Fri 25 November 2022 | 9.50 (1.06%) | 9.30 | 9.00 - 9.50 | 0.7189 times | Fri 18 November 2022 | 9.40 (-7.39%) | 10.10 | 9.40 - 10.15 | 1.3039 times | Fri 11 November 2022 | 10.15 (-1.46%) | 10.45 | 10.05 - 10.45 | 0.9004 times | Fri 04 November 2022 | 10.30 (1.48%) | 10.50 | 10.05 - 10.50 | 1.167 times | Fri 28 October 2022 | 10.15 (0%) | 10.30 | 10.10 - 10.50 | 0.5903 times | Fri 21 October 2022 | 10.15 (-2.87%) | 10.80 | 10.10 - 10.80 | 0.9795 times | Fri 14 October 2022 | 10.45 (-3.69%) | 10.50 | 10.30 - 11.00 | 1.3014 times | Fri 07 October 2022 | 10.85 (-3.13%) | 11.25 | 10.30 - 11.40 | 1.8444 times | Fri 30 September 2022 | 11.20 (-2.18%) | 11.35 | 10.40 - 11.65 | 1.3049 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge LGBFORGE_BE are 9.23 and 9.83
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 9.75 (1.04%) | 9.85 | 9.30 - 9.90 | 0.1007 times | Wed 30 November 2022 | 9.65 (-6.31%) | 10.40 | 9.00 - 10.50 | 0.6002 times | Mon 31 October 2022 | 10.30 (-8.04%) | 11.25 | 10.10 - 11.40 | 0.6612 times | Fri 30 September 2022 | 11.20 (-0.44%) | 12.05 | 10.40 - 12.65 | 0.3135 times | Mon 28 March 2022 | 11.25 (9.76%) | 10.25 | 9.85 - 13.65 | 0.7951 times | Mon 28 February 2022 | 10.25 (-24.91%) | 13.00 | 9.35 - 15.85 | 1.5415 times | Mon 31 January 2022 | 13.65 (97.83%) | 17.85 | 13.55 - 23.70 | 2.7983 times | Mon 11 October 2021 | 6.90 (6.15%) | 6.65 | 6.40 - 7.20 | 0.4234 times | Thu 30 September 2021 | 6.50 (-5.11%) | 7.10 | 6.00 - 8.60 | 0.988 times | Tue 31 August 2021 | 6.85 (-17.96%) | 8.55 | 6.00 - 9.80 | 1.7783 times | Fri 30 July 2021 | 8.35 (116.88%) | 8.65 | 6.55 - 8.75 | 1.7339 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge LGBFORGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge LGBFORGE_BE
DMA (daily moving average) of Lgb Forge LGBFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.77 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Lgb Forge LGBFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.6 | 9.57 |
| 12 day EMA | 9.61 | 9.58 | 9.57 |
| 20 day EMA | 9.7 | 9.7 | 9.7 |
| 35 day EMA | 9.96 | 9.97 | 9.99 |
| 50 day EMA | 10.26 | 10.28 | 10.31 |
SMA (simple moving average) of Lgb Forge LGBFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.61 | 9.58 |
| 12 day SMA | 9.44 | 9.45 | 9.44 |
| 20 day SMA | 9.67 | 9.7 | 9.73 |
| 35 day SMA | 9.93 | 9.95 | 9.97 |
| 50 day SMA | 10.22 | 10.25 | 10.29 |
| 100 day SMA | 11.66 | 11.78 | 11.91 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 9.6 | 9.57 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.