Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1284.28 and 1313.68
| Daily Target 1 | 1277.58 |
| Daily Target 2 | 1290.97 |
| Daily Target 3 | 1306.9833333333 |
| Daily Target 4 | 1320.37 |
| Daily Target 5 | 1336.38 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1304.35 (-0.3%) | 1313.50 | 1293.60 - 1323.00 | 0.8399 times | Thu 25 April 2024 | 1308.30 (-0%) | 1314.90 | 1301.00 - 1322.95 | 0.6525 times | Wed 24 April 2024 | 1308.35 (-0.55%) | 1322.15 | 1301.00 - 1332.70 | 0.8654 times | Tue 23 April 2024 | 1315.55 (1.06%) | 1301.75 | 1301.75 - 1331.00 | 1.0118 times | Mon 22 April 2024 | 1301.70 (2.25%) | 1281.90 | 1270.00 - 1316.55 | 1.0178 times | Fri 19 April 2024 | 1273.05 (-1.03%) | 1275.00 | 1261.30 - 1289.80 | 0.5083 times | Thu 18 April 2024 | 1286.35 (-1.21%) | 1309.85 | 1278.70 - 1325.00 | 0.9355 times | Tue 16 April 2024 | 1302.15 (2.8%) | 1262.80 | 1261.55 - 1309.80 | 2.047 times | Mon 15 April 2024 | 1266.65 (0.39%) | 1235.00 | 1223.05 - 1278.15 | 1.1631 times | Fri 12 April 2024 | 1261.70 (0.44%) | 1262.45 | 1244.60 - 1279.90 | 0.9586 times | Wed 10 April 2024 | 1256.15 (-1%) | 1275.15 | 1241.75 - 1280.75 | 1.1607 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1287.18 and 1349.88
| Weekly Target 1 | 1239.65 |
| Weekly Target 2 | 1272 |
| Weekly Target 3 | 1302.35 |
| Weekly Target 4 | 1334.7 |
| Weekly Target 5 | 1365.05 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1304.35 (2.46%) | 1281.90 | 1270.00 - 1332.70 | 0.8319 times | Fri 19 April 2024 | 1273.05 (0.9%) | 1235.00 | 1223.05 - 1325.00 | 0.8824 times | Fri 12 April 2024 | 1261.70 (-0.56%) | 1275.15 | 1241.75 - 1323.30 | 1.0735 times | Fri 05 April 2024 | 1268.80 (-0.17%) | 1271.00 | 1230.00 - 1304.55 | 1.2659 times | Thu 28 March 2024 | 1270.90 (5.81%) | 1210.00 | 1210.00 - 1278.85 | 0.6619 times | Fri 22 March 2024 | 1201.15 (3.78%) | 1156.10 | 1120.05 - 1209.95 | 0.8214 times | Fri 15 March 2024 | 1157.35 (-1.03%) | 1169.40 | 1102.00 - 1169.40 | 1.3796 times | Thu 07 March 2024 | 1169.40 (-1.69%) | 1180.00 | 1129.60 - 1195.50 | 1.035 times | Sat 02 March 2024 | 1189.55 (0.4%) | 1194.00 | 1119.35 - 1200.00 | 1.1079 times | Fri 23 February 2024 | 1184.85 (0.12%) | 1177.00 | 1153.05 - 1203.65 | 0.9405 times | Fri 16 February 2024 | 1183.45 (-6.69%) | 1274.65 | 1136.00 - 1286.60 | 1.5181 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1263.7 and 1373.35
| Monthly Target 1 | 1177.05 |
| Monthly Target 2 | 1240.7 |
| Monthly Target 3 | 1286.7 |
| Monthly Target 4 | 1350.35 |
| Monthly Target 5 | 1396.35 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1304.35 (2.63%) | 1271.00 | 1223.05 - 1332.70 | 0.5102 times | Thu 28 March 2024 | 1270.90 (11.39%) | 1140.95 | 1102.00 - 1278.85 | 0.531 times | Thu 29 February 2024 | 1140.95 (-11.08%) | 1285.00 | 1119.35 - 1305.95 | 0.6102 times | Wed 31 January 2024 | 1283.10 (1.97%) | 1264.55 | 1230.00 - 1425.00 | 0.8407 times | Fri 29 December 2023 | 1258.25 (6.98%) | 1182.05 | 1162.60 - 1366.00 | 1.0617 times | Thu 30 November 2023 | 1176.15 (10.49%) | 1064.50 | 1054.05 - 1218.00 | 1.3157 times | Tue 31 October 2023 | 1064.50 (0.08%) | 1074.00 | 963.90 - 1104.25 | 0.9286 times | Fri 29 September 2023 | 1063.65 (-0.94%) | 1078.85 | 990.05 - 1114.90 | 1.0958 times | Thu 31 August 2023 | 1073.75 (0.65%) | 1060.00 | 976.25 - 1145.00 | 2.0719 times | Mon 31 July 2023 | 1066.80 (-6.63%) | 1150.00 | 1020.00 - 1237.60 | 1.0342 times | Fri 30 June 2023 | 1142.60 (42.34%) | 802.75 | 778.05 - 1155.00 | 3.8517 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1307.65 |
| 12 day DMA | 1287.76 |
| 20 day DMA | 1278.43 |
| 35 day DMA | 1228.06 |
| 50 day DMA | 1210.75 |
| 100 day DMA | 1244.32 |
| 150 day DMA | 1187.68 |
| 200 day DMA | 1158.42 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.23 | 1302.67 | 1299.85 |
| 12 day EMA | 1289.32 | 1286.59 | 1282.64 |
| 20 day EMA | 1272.68 | 1269.35 | 1265.25 |
| 35 day EMA | 1250.48 | 1247.31 | 1243.72 |
| 50 day EMA | 1224.28 | 1221.01 | 1217.45 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.65 | 1301.39 | 1297 |
| 12 day SMA | 1287.76 | 1285.16 | 1281.87 |
| 20 day SMA | 1278.43 | 1275.82 | 1270.46 |
| 35 day SMA | 1228.06 | 1224.78 | 1221.07 |
| 50 day SMA | 1210.75 | 1209 | 1208.2 |
| 100 day SMA | 1244.32 | 1243.03 | 1241.41 |
| 150 day SMA | 1187.68 | 1185.96 | 1184.06 |
| 200 day SMA | 1158.42 | 1157.58 | 1156.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.