Login or Join
HomepageLexusGranito LEXUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS_SM are 66.88 and 70.63
| Daily Target 1 | 63.75 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.25 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 68.75 (10%) | 65.00 | 65.00 - 68.75 | 4.3137 times | Thu 09 March 2023 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.1961 times | Wed 08 March 2023 | 62.50 (-1.96%) | 63.00 | 61.75 - 63.00 | 0.9804 times | Mon 06 March 2023 | 63.75 (-1.85%) | 64.95 | 58.45 - 64.95 | 1.1765 times | Fri 03 March 2023 | 64.95 (9.53%) | 58.50 | 58.50 - 64.95 | 0.3922 times | Wed 01 March 2023 | 59.30 (0.51%) | 58.00 | 58.00 - 59.30 | 0.9804 times | Tue 28 February 2023 | 59.00 (-4.84%) | 60.00 | 59.00 - 60.00 | 0.3922 times | Mon 27 February 2023 | 62.00 (-4.32%) | 62.00 | 62.00 - 62.00 | 0.1961 times | Fri 24 February 2023 | 64.80 (0.15%) | 64.80 | 64.80 - 64.80 | 0.1961 times | Wed 22 February 2023 | 64.70 (-7.57%) | 67.00 | 64.00 - 68.00 | 1.1765 times | Tue 21 February 2023 | 70.00 (1.01%) | 70.00 | 70.00 - 70.00 | 0.1961 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS_SM are 63.6 and 73.9
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 68.75 (5.85%) | 64.95 | 58.45 - 68.75 | 0.5676 times | Fri 03 March 2023 | 64.95 (0.23%) | 62.00 | 58.00 - 64.95 | 0.1669 times | Fri 24 February 2023 | 64.80 (-12.2%) | 74.00 | 64.00 - 75.00 | 0.5008 times | Fri 17 February 2023 | 73.80 (10.56%) | 60.10 | 60.10 - 73.80 | 1.2187 times | Fri 03 February 2023 | 66.75 (-2.7%) | 70.50 | 66.75 - 72.00 | 0.1336 times | Fri 20 January 2023 | 68.60 (2.39%) | 67.00 | 61.00 - 70.20 | 0.6177 times | Thu 12 January 2023 | 67.00 (0%) | 65.60 | 64.00 - 67.00 | 4.1736 times | Thu 05 January 2023 | 67.00 (-6.94%) | 70.05 | 67.00 - 72.00 | 0.2838 times | Fri 30 December 2022 | 72.00 (7.3%) | 70.00 | 69.10 - 74.35 | 0.3506 times | Fri 23 December 2022 | 67.10 (-14.96%) | 77.00 | 67.10 - 78.80 | 1.9866 times | Fri 16 December 2022 | 78.90 (-1.25%) | 80.95 | 78.90 - 92.25 | 2.8881 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS_SM are 63.38 and 74.13
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 68.75 (16.53%) | 58.00 | 58.00 - 68.75 | 0.1082 times | Tue 28 February 2023 | 59.00 (-14.49%) | 69.00 | 59.00 - 75.00 | 0.285 times | Tue 24 January 2023 | 69.00 (-4.17%) | 70.05 | 61.00 - 72.00 | 0.8179 times | Fri 30 December 2022 | 72.00 (20%) | 59.75 | 59.75 - 92.25 | 1.2797 times | Wed 30 November 2022 | 60.00 (-28.57%) | 80.05 | 60.00 - 80.05 | 0.2084 times | Fri 28 October 2022 | 84.00 (-14.29%) | 99.95 | 77.00 - 100.00 | 0.3562 times | Fri 30 September 2022 | 98.00 (61.32%) | 57.75 | 49.60 - 100.30 | 6.2427 times | Mon 29 August 2022 | 60.75 (-3.57%) | 66.00 | 60.75 - 69.45 | 0.1135 times | Fri 29 July 2022 | 63.00 (-4.55%) | 63.05 | 42.95 - 64.00 | 0.2797 times | Wed 29 June 2022 | 66.00 (-9.28%) | 72.75 | 50.50 - 77.00 | 0.3087 times | Tue 31 May 2022 | 72.75 (32.27%) | 57.75 | 52.05 - 73.80 | 1.7836 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS_SM
DMA (daily moving average) of Lexus Granito LEXUS_SM
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.3 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.78 |
| 50 day DMA | 69.38 |
| 100 day DMA | 73.43 |
| 150 day DMA | 69.24 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Lexus Granito LEXUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 62.79 | 62.94 |
| 12 day EMA | 64.57 | 63.81 | 64.05 |
| 20 day EMA | 65.24 | 64.87 | 65.12 |
| 35 day EMA | 66.76 | 66.64 | 66.88 |
| 50 day EMA | 68.26 | 68.24 | 68.47 |
SMA (simple moving average) of Lexus Granito LEXUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 62.6 | 61.9 |
| 12 day SMA | 64.3 | 64.72 | 65.1 |
| 20 day SMA | 65.62 | 65.61 | 65.83 |
| 35 day SMA | 66.78 | 66.73 | 66.96 |
| 50 day SMA | 69.38 | 69.2 | 69.15 |
| 100 day SMA | 73.43 | 73.25 | 73.15 |
| 150 day SMA | 69.24 | 69.24 | 69.29 |
| 200 day SMA | 63.21 | 63.02 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.