Login or Join
HomepageLeelElectricals LEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leel Electricals LEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeelElectricals
Strong Daily Stock price targets for LeelElectricals LEEL_BE are 7.83 and 8.43
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.6 |
Daily price and volume Leel Electricals
| Date | Closing | Open | Range | Volume | Wed 10 July 2019 | 7.90 (-1.86%) | 7.85 | 7.75 - 8.35 | 0.5224 times | Tue 09 July 2019 | 8.05 (-3.59%) | 8.70 | 8.00 - 8.70 | 0.8777 times | Mon 08 July 2019 | 8.35 (-3.47%) | 8.25 | 8.25 - 8.70 | 0.9148 times | Fri 05 July 2019 | 8.65 (-1.7%) | 8.50 | 8.40 - 8.95 | 0.8778 times | Thu 04 July 2019 | 8.80 (-3.3%) | 8.75 | 8.65 - 9.10 | 0.8697 times | Wed 03 July 2019 | 9.10 (-3.7%) | 9.40 | 9.00 - 9.45 | 0.9116 times | Tue 02 July 2019 | 9.45 (-2.07%) | 9.95 | 9.20 - 9.95 | 1.4103 times | Mon 01 July 2019 | 9.65 (3.21%) | 9.55 | 8.90 - 9.80 | 1.8774 times | Fri 28 June 2019 | 9.35 (4.47%) | 9.35 | 9.00 - 9.35 | 1.3983 times | Thu 27 June 2019 | 8.95 (4.68%) | 8.95 | 8.85 - 8.95 | 0.3401 times | Wed 26 June 2019 | 8.55 (4.91%) | 8.50 | 8.00 - 8.55 | 1.5073 times |
Weekly price and charts LeelElectricals
Strong weekly Stock price targets for LeelElectricals LEEL_BE are 7.35 and 8.3
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Leel Electricals
| Date | Closing | Open | Range | Volume | Wed 10 July 2019 | 7.90 (-8.67%) | 8.25 | 7.75 - 8.70 | 0.294 times | Fri 05 July 2019 | 8.65 (-7.49%) | 9.55 | 8.40 - 9.95 | 0.7552 times | Fri 28 June 2019 | 9.35 (23.03%) | 7.95 | 7.35 - 9.35 | 0.7212 times | Fri 21 June 2019 | 7.60 (4.11%) | 7.65 | 6.95 - 8.05 | 0.9565 times | Fri 14 June 2019 | 7.30 (-5.81%) | 7.40 | 7.05 - 7.95 | 1.1985 times | Fri 07 June 2019 | 7.75 (-15.76%) | 8.75 | 7.75 - 9.20 | 0.8005 times | Fri 31 May 2019 | 9.20 (0%) | 8.55 | 8.55 - 10.25 | 2.2741 times | Wed 01 May 2024 | (0%) | - | 0 times |
Monthly price and charts LeelElectricals
Strong monthly Stock price targets for LeelElectricals LEEL_BE are 6.73 and 8.93
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Leel Electricals
| Date | Closing | Open | Range | Volume | Wed 10 July 2019 | 7.90 (-15.51%) | 9.55 | 7.75 - 9.95 | 0.3386 times | Fri 28 June 2019 | 9.35 (1.63%) | 8.75 | 6.95 - 9.35 | 1.1866 times | Fri 31 May 2019 | 9.20 (0%) | 8.05 | 7.75 - 10.25 | 1.4747 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LeelElectricals
Please login to view indicator analysis. or View indicator analysis of LeelElectricals LEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Leel Electricals LEEL_BE
DMA (daily moving average) of Leel Electricals LEEL_BE
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Leel Electricals LEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.5 | 8.72 |
| 12 day EMA | 8.46 | 8.56 | 8.65 |
| 20 day EMA | 8.49 | 8.55 | 8.6 |
| 35 day EMA | 8.4 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Leel Electricals LEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.59 | 8.87 |
| 12 day SMA | 8.75 | 8.75 | 8.71 |
| 20 day SMA | 8.24 | 8.21 | 8.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.