LeelElectricals LEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leel Electricals LEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeelElectricals
Strong Daily Stock price targets for LeelElectricals LEEL are 8.05 and 8.85
Daily Target 1 | 7.92 |
Daily Target 2 | 8.18 |
Daily Target 3 | 8.7166666666667 |
Daily Target 4 | 8.98 |
Daily Target 5 | 9.52 |
Daily price and volume Leel Electricals
Date | Closing | Open | Range | Volume | Tue 21 May 2019 | 8.45 (-4.52%) | 8.80 | 8.45 - 9.25 | 1.6624 times | Mon 20 May 2019 | 8.85 (-4.84%) | 9.70 | 8.85 - 9.75 | 2.1634 times | Fri 17 May 2019 | 9.30 (-4.62%) | 9.30 | 9.30 - 9.65 | 1.1379 times | Thu 16 May 2019 | 9.75 (-4.88%) | 9.75 | 9.75 - 9.75 | 0.0921 times | Wed 15 May 2019 | 10.25 (-4.65%) | 10.80 | 10.25 - 10.80 | 0.7126 times | Tue 14 May 2019 | 10.75 (-4.44%) | 10.75 | 10.70 - 11.80 | 1.7723 times | Mon 13 May 2019 | 11.25 (-4.66%) | 11.35 | 11.25 - 11.75 | 1.3829 times | Fri 10 May 2019 | 11.80 (-4.84%) | 11.85 | 11.80 - 11.90 | 0.5211 times | Thu 09 May 2019 | 12.40 (-4.98%) | 12.60 | 12.40 - 12.70 | 0.1942 times | Wed 08 May 2019 | 13.05 (-4.74%) | 13.70 | 13.05 - 13.70 | 0.361 times | Tue 07 May 2019 | 13.70 (-4.86%) | 13.90 | 13.70 - 14.00 | 1.0355 times |
Weekly price and charts LeelElectricals
Strong weekly Stock price targets for LeelElectricals LEEL are 7.8 and 9.1
Weekly Target 1 | 7.58 |
Weekly Target 2 | 8.02 |
Weekly Target 3 | 8.8833333333333 |
Weekly Target 4 | 9.32 |
Weekly Target 5 | 10.18 |
Weekly price and volumes for Leel Electricals
Date | Closing | Open | Range | Volume | Tue 21 May 2019 | 8.45 (-9.14%) | 9.70 | 8.45 - 9.75 | 0.9886 times | Fri 17 May 2019 | 9.30 (-21.19%) | 11.35 | 9.30 - 11.80 | 1.3173 times | Fri 10 May 2019 | 11.80 (-22.11%) | 14.80 | 11.80 - 15.00 | 0.6679 times | Fri 03 May 2019 | 15.15 (-13.43%) | 17.20 | 15.15 - 17.55 | 0.4366 times | Fri 26 April 2019 | 17.50 (-6.42%) | 18.95 | 17.00 - 18.95 | 0.7642 times | Thu 18 April 2019 | 18.70 (3.6%) | 18.20 | 17.90 - 19.75 | 0.7985 times | Fri 12 April 2019 | 18.05 (1.12%) | 17.60 | 17.60 - 18.50 | 0.4433 times | Fri 05 April 2019 | 17.85 (-7.27%) | 19.10 | 17.70 - 20.00 | 1.2378 times | Fri 29 March 2019 | 19.25 (-3.75%) | 20.85 | 19.15 - 22.05 | 1.8178 times | Fri 22 March 2019 | 20.00 (-11.5%) | 22.00 | 19.50 - 22.55 | 1.528 times | Fri 15 March 2019 | 22.60 (-5.24%) | 24.95 | 22.60 - 27.55 | 1.9692 times |
Monthly price and charts LeelElectricals
Strong monthly Stock price targets for LeelElectricals LEEL are 4.08 and 12.83
Monthly Target 1 | 2.62 |
Monthly Target 2 | 5.53 |
Monthly Target 3 | 11.366666666667 |
Monthly Target 4 | 14.28 |
Monthly Target 5 | 20.12 |
Monthly price and volumes Leel Electricals
Date | Closing | Open | Range | Volume | Tue 21 May 2019 | 8.45 (-49.4%) | 17.20 | 8.45 - 17.20 | 0.95 times | Tue 30 April 2019 | 16.70 (-13.25%) | 19.10 | 16.65 - 20.00 | 0.9666 times | Fri 29 March 2019 | 19.25 (-0.52%) | 19.45 | 19.00 - 27.55 | 2.2054 times | Thu 28 February 2019 | 19.35 (-36.03%) | 31.00 | 18.00 - 31.00 | 1.2104 times | Thu 31 January 2019 | 30.25 (-46.79%) | 57.65 | 28.35 - 57.65 | 2.3909 times | Mon 31 December 2018 | 56.85 (-7.26%) | 61.90 | 54.10 - 63.95 | 0.4273 times | Fri 30 November 2018 | 61.30 (-16.6%) | 73.15 | 57.00 - 87.40 | 0.6207 times | Wed 31 October 2018 | 73.50 (1.17%) | 68.15 | 59.00 - 77.40 | 0.397 times | Fri 28 September 2018 | 72.65 (-19.41%) | 90.40 | 71.25 - 95.45 | 0.3837 times | Fri 31 August 2018 | 90.15 (-10.21%) | 100.40 | 85.15 - 109.40 | 0.4482 times | Tue 31 July 2018 | 100.40 (-1.95%) | 106.50 | 84.05 - 114.70 | 0.6238 times |
Indicator Analysis of LeelElectricals
Please login to view indicator analysis. or View indicator analysis of LeelElectricals LEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Leel Electricals LEEL
DMA (daily moving average) of Leel Electricals LEEL
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 11.16 |
20 day DMA | 13.49 |
35 day DMA | 15.69 |
50 day DMA | 17.7 |
100 day DMA | 26.62 |
150 day DMA | 39.33 |
200 day DMA | 51.54 |
EMA (exponential moving average) of Leel Electricals LEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.36 | 9.82 | 10.31 |
12 day EMA | 11.13 | 11.62 | 12.12 |
20 day EMA | 12.76 | 13.21 | 13.67 |
35 day EMA | 14.99 | 15.38 | 15.76 |
50 day EMA | 17.06 | 17.41 | 17.76 |
SMA (simple moving average) of Leel Electricals LEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.78 | 10.26 |
12 day SMA | 11.16 | 11.72 | 12.31 |
20 day SMA | 13.49 | 14 | 14.51 |
35 day SMA | 15.69 | 16.03 | 16.37 |
50 day SMA | 17.7 | 17.95 | 18.17 |
100 day SMA | 26.62 | 27.1 | 27.59 |
150 day SMA | 39.33 | 39.68 | 40.03 |
200 day SMA | 51.54 | 51.95 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.