LeelElectricals LEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leel Electricals LEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeelElectricals

Strong Daily Stock price targets for LeelElectricals LEEL are 8.05 and 8.85

Daily Target 17.92
Daily Target 28.18
Daily Target 38.7166666666667
Daily Target 48.98
Daily Target 59.52

Daily price and volume Leel Electricals

Date Closing Open Range Volume
Tue 21 May 2019 8.45 (-4.52%) 8.80 8.45 - 9.25 1.6624 times
Mon 20 May 2019 8.85 (-4.84%) 9.70 8.85 - 9.75 2.1634 times
Fri 17 May 2019 9.30 (-4.62%) 9.30 9.30 - 9.65 1.1379 times
Thu 16 May 2019 9.75 (-4.88%) 9.75 9.75 - 9.75 0.0921 times
Wed 15 May 2019 10.25 (-4.65%) 10.80 10.25 - 10.80 0.7126 times
Tue 14 May 2019 10.75 (-4.44%) 10.75 10.70 - 11.80 1.7723 times
Mon 13 May 2019 11.25 (-4.66%) 11.35 11.25 - 11.75 1.3829 times
Fri 10 May 2019 11.80 (-4.84%) 11.85 11.80 - 11.90 0.5211 times
Thu 09 May 2019 12.40 (-4.98%) 12.60 12.40 - 12.70 0.1942 times
Wed 08 May 2019 13.05 (-4.74%) 13.70 13.05 - 13.70 0.361 times
Tue 07 May 2019 13.70 (-4.86%) 13.90 13.70 - 14.00 1.0355 times

 Daily chart LeelElectricals

Weekly price and charts LeelElectricals

Strong weekly Stock price targets for LeelElectricals LEEL are 7.8 and 9.1

Weekly Target 17.58
Weekly Target 28.02
Weekly Target 38.8833333333333
Weekly Target 49.32
Weekly Target 510.18

Weekly price and volumes for Leel Electricals

Date Closing Open Range Volume
Tue 21 May 2019 8.45 (-9.14%) 9.70 8.45 - 9.75 0.9886 times
Fri 17 May 2019 9.30 (-21.19%) 11.35 9.30 - 11.80 1.3173 times
Fri 10 May 2019 11.80 (-22.11%) 14.80 11.80 - 15.00 0.6679 times
Fri 03 May 2019 15.15 (-13.43%) 17.20 15.15 - 17.55 0.4366 times
Fri 26 April 2019 17.50 (-6.42%) 18.95 17.00 - 18.95 0.7642 times
Thu 18 April 2019 18.70 (3.6%) 18.20 17.90 - 19.75 0.7985 times
Fri 12 April 2019 18.05 (1.12%) 17.60 17.60 - 18.50 0.4433 times
Fri 05 April 2019 17.85 (-7.27%) 19.10 17.70 - 20.00 1.2378 times
Fri 29 March 2019 19.25 (-3.75%) 20.85 19.15 - 22.05 1.8178 times
Fri 22 March 2019 20.00 (-11.5%) 22.00 19.50 - 22.55 1.528 times
Fri 15 March 2019 22.60 (-5.24%) 24.95 22.60 - 27.55 1.9692 times

 weekly chart LeelElectricals

Monthly price and charts LeelElectricals

Strong monthly Stock price targets for LeelElectricals LEEL are 4.08 and 12.83

Monthly Target 12.62
Monthly Target 25.53
Monthly Target 311.366666666667
Monthly Target 414.28
Monthly Target 520.12

Monthly price and volumes Leel Electricals

Date Closing Open Range Volume
Tue 21 May 2019 8.45 (-49.4%) 17.20 8.45 - 17.20 0.95 times
Tue 30 April 2019 16.70 (-13.25%) 19.10 16.65 - 20.00 0.9666 times
Fri 29 March 2019 19.25 (-0.52%) 19.45 19.00 - 27.55 2.2054 times
Thu 28 February 2019 19.35 (-36.03%) 31.00 18.00 - 31.00 1.2104 times
Thu 31 January 2019 30.25 (-46.79%) 57.65 28.35 - 57.65 2.3909 times
Mon 31 December 2018 56.85 (-7.26%) 61.90 54.10 - 63.95 0.4273 times
Fri 30 November 2018 61.30 (-16.6%) 73.15 57.00 - 87.40 0.6207 times
Wed 31 October 2018 73.50 (1.17%) 68.15 59.00 - 77.40 0.397 times
Fri 28 September 2018 72.65 (-19.41%) 90.40 71.25 - 95.45 0.3837 times
Fri 31 August 2018 90.15 (-10.21%) 100.40 85.15 - 109.40 0.4482 times
Tue 31 July 2018 100.40 (-1.95%) 106.50 84.05 - 114.70 0.6238 times

 monthly chart LeelElectricals

DMA SMA EMA moving averages of Leel Electricals LEEL

DMA (daily moving average) of Leel Electricals LEEL

DMA period DMA value
5 day DMA 9.32
12 day DMA 11.16
20 day DMA 13.49
35 day DMA 15.69
50 day DMA 17.7
100 day DMA 26.62
150 day DMA 39.33
200 day DMA 51.54

EMA (exponential moving average) of Leel Electricals LEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.8210.31
12 day EMA11.1311.6212.12
20 day EMA12.7613.2113.67
35 day EMA14.9915.3815.76
50 day EMA17.0617.4117.76

SMA (simple moving average) of Leel Electricals LEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.7810.26
12 day SMA11.1611.7212.31
20 day SMA13.491414.51
35 day SMA15.6916.0316.37
50 day SMA17.717.9518.17
100 day SMA26.6227.127.59
150 day SMA39.3339.6840.03
200 day SMA51.5451.9552.33
Back to top | Use Dark Theme