Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 25.18 and 25.78
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.22 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.65 (0.59%) | 25.80 | 25.30 - 25.90 | 0.3036 times | Tue 23 April 2024 | 25.50 (-0.58%) | 26.90 | 25.00 - 26.90 | 1.6556 times | Mon 22 April 2024 | 25.65 (4.91%) | 25.65 | 24.80 - 25.65 | 0.5505 times | Fri 19 April 2024 | 24.45 (-2.59%) | 24.20 | 24.20 - 25.75 | 1.2625 times | Thu 18 April 2024 | 25.10 (-2.52%) | 25.30 | 25.00 - 26.00 | 1.0769 times | Tue 16 April 2024 | 25.75 (3.83%) | 24.85 | 24.30 - 26.00 | 1.2763 times | Mon 15 April 2024 | 24.80 (-2.94%) | 24.55 | 24.30 - 25.40 | 1.3115 times | Fri 12 April 2024 | 25.55 (-1.54%) | 26.35 | 25.20 - 26.35 | 0.8231 times | Wed 10 April 2024 | 25.95 (1.57%) | 26.50 | 25.40 - 26.50 | 0.833 times | Tue 09 April 2024 | 25.55 (-0.97%) | 26.35 | 25.00 - 26.35 | 0.9072 times | Mon 08 April 2024 | 25.80 (-4.62%) | 27.55 | 25.70 - 28.00 | 2.0331 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 24.6 and 26.7
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.65 (4.91%) | 25.65 | 24.80 - 26.90 | 0.3313 times | Fri 19 April 2024 | 24.45 (-4.31%) | 24.55 | 24.20 - 26.00 | 0.6505 times | Fri 12 April 2024 | 25.55 (-5.55%) | 27.55 | 25.00 - 28.00 | 0.6068 times | Fri 05 April 2024 | 27.05 (22.95%) | 22.25 | 22.25 - 27.85 | 0.6966 times | Thu 28 March 2024 | 22.00 (-3.93%) | 22.75 | 21.50 - 23.10 | 1.9139 times | Fri 22 March 2024 | 22.90 (-3.17%) | 24.70 | 22.55 - 24.70 | 0.9013 times | Fri 15 March 2024 | 23.65 (-11.59%) | 26.75 | 23.00 - 27.35 | 1.3904 times | Thu 07 March 2024 | 26.75 (-9.78%) | 30.20 | 26.50 - 30.20 | 0.9829 times | Sat 02 March 2024 | 29.65 (-8.49%) | 33.00 | 28.00 - 33.00 | 0.9235 times | Fri 23 February 2024 | 32.40 (7.82%) | 30.05 | 30.05 - 33.45 | 1.6027 times | Fri 16 February 2024 | 30.05 (-8.52%) | 32.85 | 29.00 - 33.00 | 1.2618 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 23.95 and 29.7
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.65 (16.59%) | 22.25 | 22.25 - 28.00 | 0.2791 times | Thu 28 March 2024 | 22.00 (-25.93%) | 30.80 | 21.50 - 30.80 | 0.6582 times | Thu 29 February 2024 | 29.70 (-6.9%) | 32.00 | 29.00 - 35.45 | 0.8429 times | Wed 31 January 2024 | 31.90 (6.69%) | 30.90 | 27.80 - 41.20 | 2.6906 times | Fri 29 December 2023 | 29.90 (10.74%) | 27.00 | 25.65 - 33.00 | 1.365 times | Thu 30 November 2023 | 27.00 (-10.6%) | 24.80 | 24.80 - 27.65 | 0.4837 times | Wed 06 September 2023 | 30.20 (-5.77%) | 32.10 | 29.95 - 33.10 | 0.2053 times | Thu 31 August 2023 | 32.05 (36.09%) | 23.30 | 22.80 - 33.80 | 2.3214 times | Mon 31 July 2023 | 23.55 (7.05%) | 22.35 | 20.65 - 26.80 | 0.6894 times | Fri 30 June 2023 | 22.00 (-7.37%) | 24.00 | 20.60 - 24.90 | 0.4643 times | Wed 31 May 2023 | 23.75 (-3.26%) | 25.00 | 22.90 - 25.20 | 0.3035 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.57 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.1 |
| 50 day DMA | 26.86 |
| 100 day DMA | 29 |
| 150 day DMA | 27.93 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.34 | 25.26 |
| 12 day EMA | 25.29 | 25.23 | 25.18 |
| 20 day EMA | 25.31 | 25.27 | 25.25 |
| 35 day EMA | 26.24 | 26.27 | 26.32 |
| 50 day EMA | 27.17 | 27.23 | 27.3 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.29 | 25.15 |
| 12 day SMA | 25.57 | 25.65 | 25.65 |
| 20 day SMA | 24.74 | 24.61 | 24.48 |
| 35 day SMA | 25.1 | 25.22 | 25.35 |
| 50 day SMA | 26.86 | 27.03 | 27.2 |
| 100 day SMA | 29 | 29.01 | 29.01 |
| 150 day SMA | 27.93 | 27.9 | 27.87 |
| 200 day SMA | 26.68 | 26.68 | 26.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.