LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 155.98 and 158.83

Daily Target 1153.95
Daily Target 2155.15
Daily Target 3156.8
Daily Target 4158
Daily Target 5159.65

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 25 April 2024 156.35 (0.48%) 156.20 155.60 - 158.45 0.2004 times
Wed 24 April 2024 155.60 (-0.89%) 157.80 154.10 - 160.70 0.7247 times
Tue 23 April 2024 157.00 (-0.03%) 157.90 153.50 - 160.20 0.6875 times
Mon 22 April 2024 157.05 (2.75%) 153.70 153.60 - 158.00 0.9622 times
Fri 19 April 2024 152.85 (0.39%) 151.30 149.20 - 156.70 0.463 times
Thu 18 April 2024 152.25 (1.53%) 149.50 149.50 - 164.00 2.3988 times
Tue 16 April 2024 149.95 (0.13%) 146.30 146.30 - 154.00 1.1377 times
Mon 15 April 2024 149.75 (-2.66%) 148.35 147.60 - 153.20 0.9486 times
Fri 12 April 2024 153.85 (-2.47%) 158.00 152.30 - 160.20 1.333 times
Wed 10 April 2024 157.75 (-3.01%) 162.70 156.60 - 162.90 1.1441 times
Tue 09 April 2024 162.65 (1.21%) 160.70 160.00 - 168.70 1.4557 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 154.93 and 162.13

Weekly Target 1149.65
Weekly Target 2153
Weekly Target 3156.85
Weekly Target 4160.2
Weekly Target 5164.05

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 25 April 2024 156.35 (2.29%) 153.70 153.50 - 160.70 0.4167 times
Fri 19 April 2024 152.85 (-0.65%) 148.35 146.30 - 164.00 0.8009 times
Fri 12 April 2024 153.85 (-7.82%) 167.50 152.30 - 168.70 0.8504 times
Fri 05 April 2024 166.90 (21.56%) 140.05 140.05 - 175.00 2.642 times
Thu 28 March 2024 137.30 (-4.92%) 144.60 135.10 - 149.00 0.4709 times
Fri 22 March 2024 144.40 (-0.24%) 145.25 139.25 - 149.55 0.6168 times
Fri 15 March 2024 144.75 (-11.11%) 165.60 134.25 - 171.50 2.4797 times
Thu 07 March 2024 162.85 (-3.64%) 171.90 157.00 - 172.95 0.3764 times
Sat 02 March 2024 169.00 (-5.88%) 179.55 162.50 - 183.00 0.7112 times
Fri 23 February 2024 179.55 (-3.16%) 191.50 173.65 - 191.50 0.6349 times
Fri 16 February 2024 185.40 (8.9%) 171.95 151.60 - 192.00 3.7106 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 148.2 and 183.15

Monthly Target 1122.18
Monthly Target 2139.27
Monthly Target 3157.13333333333
Monthly Target 4174.22
Monthly Target 5192.08

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 25 April 2024 156.35 (13.87%) 140.05 140.05 - 175.00 0.6667 times
Thu 28 March 2024 137.30 (-16.81%) 166.00 134.25 - 175.00 0.5767 times
Thu 29 February 2024 165.05 (-17.06%) 203.50 151.60 - 203.50 1.1656 times
Wed 31 January 2024 199.00 (27.03%) 157.00 155.00 - 209.85 1.7803 times
Fri 29 December 2023 156.65 (0.64%) 157.90 154.10 - 176.70 0.7338 times
Thu 30 November 2023 155.65 (0.03%) 155.85 140.35 - 168.40 0.4197 times
Tue 31 October 2023 155.60 (-6.83%) 167.00 143.80 - 189.00 0.8547 times
Fri 29 September 2023 167.00 (-8.87%) 159.30 154.40 - 184.40 0.7777 times
Tue 06 June 2023 183.25 (-2.58%) 191.00 182.00 - 194.50 0.4797 times
Wed 31 May 2023 188.10 (-14.13%) 219.05 183.25 - 240.95 2.5451 times
Fri 28 April 2023 219.05 (54.81%) 142.05 141.60 - 232.00 5.1221 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 155.77
12 day DMA 155.48
20 day DMA 154.22
35 day DMA 153.39
50 day DMA 159.7
100 day DMA 163.4
150 day DMA 162.83
200 day DMA 170.57

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.69155.36155.24
12 day EMA155.17154.95154.83
20 day EMA155.09154.96154.89
35 day EMA158.26158.37158.53
50 day EMA160.8160.98161.2

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.77154.95153.82
12 day SMA155.48156.36157.85
20 day SMA154.22153.62152.95
35 day SMA153.39153.77154.04
50 day SMA159.7159.98160.34
100 day SMA163.4163.39163.39
150 day SMA162.83162.98163.13
200 day SMA170.57170.51170.49
Back to top | Use Dark Theme