Login or Join
HomepageLakshmiVilas LAKSHVILAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Vilas LAKSHVILAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiVilas
Strong Daily Stock price targets for LakshmiVilas LAKSHVILAS are 7.3 and 8
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.12 |
Daily price and volume Lakshmi Vilas
| Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 7.65 (4.79%) | 6.95 | 6.95 - 7.65 | 7.9088 times | Tue 24 November 2020 | 7.30 (-9.88%) | 7.30 | 7.30 - 7.30 | 0.2735 times | Mon 23 November 2020 | 8.10 (-10%) | 8.10 | 8.10 - 8.10 | 0.2213 times | Fri 20 November 2020 | 9.00 (-10%) | 9.00 | 9.00 - 9.00 | 0.2262 times | Thu 19 November 2020 | 10.00 (-19.68%) | 10.00 | 10.00 - 10.00 | 0.4176 times | Wed 18 November 2020 | 12.45 (-19.94%) | 12.45 | 12.45 - 12.45 | 0.4593 times | Tue 17 November 2020 | 15.55 (-0.64%) | 15.70 | 15.40 - 16.00 | 0.2105 times | Mon 16 November 2020 | 15.65 (0%) | 15.65 | 15.25 - 15.85 | 0.0663 times | Fri 13 November 2020 | 15.65 (1.95%) | 15.00 | 15.00 - 15.80 | 0.1115 times | Thu 12 November 2020 | 15.35 (-1.6%) | 15.55 | 15.05 - 15.55 | 0.105 times | Wed 11 November 2020 | 15.60 (4.35%) | 15.00 | 15.00 - 16.25 | 0.3472 times |
Weekly price and charts LakshmiVilas
Strong weekly Stock price targets for LakshmiVilas LAKSHVILAS are 6.73 and 7.88
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Lakshmi Vilas
| Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 7.65 (-15%) | 8.10 | 6.95 - 8.10 | 4.3538 times | Fri 20 November 2020 | 9.00 (-42.49%) | 15.65 | 9.00 - 16.00 | 0.7149 times | Fri 13 November 2020 | 15.65 (0.32%) | 15.45 | 14.20 - 16.25 | 0.7686 times | Fri 06 November 2020 | 15.60 (0.65%) | 15.10 | 15.10 - 15.95 | 0.2648 times | Fri 30 October 2020 | 15.50 (-6.34%) | 16.60 | 14.30 - 16.70 | 0.513 times | Fri 23 October 2020 | 16.55 (-7.02%) | 17.90 | 15.70 - 17.95 | 0.491 times | Fri 16 October 2020 | 17.80 (-7.77%) | 19.90 | 17.20 - 20.00 | 0.5191 times | Fri 09 October 2020 | 19.30 (1.31%) | 18.95 | 15.65 - 20.70 | 1.2342 times | Thu 01 October 2020 | 19.05 (-0.78%) | 19.00 | 18.00 - 21.00 | 0.6413 times | Fri 25 September 2020 | 19.20 (-13.71%) | 23.00 | 18.55 - 23.00 | 0.4993 times | Fri 18 September 2020 | 22.25 (4.95%) | 21.00 | 20.15 - 24.45 | 1.109 times |
Monthly price and charts LakshmiVilas
Strong monthly Stock price targets for LakshmiVilas LAKSHVILAS are 2.65 and 11.95
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Lakshmi Vilas
| Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 7.65 (-50.65%) | 15.10 | 6.95 - 16.25 | 2.1367 times | Fri 30 October 2020 | 15.50 (-17.33%) | 19.90 | 14.30 - 20.70 | 0.9976 times | Wed 30 September 2020 | 18.75 (-2.85%) | 19.00 | 18.00 - 24.45 | 1.0095 times | Mon 31 August 2020 | 19.30 (-2.53%) | 19.10 | 18.40 - 22.55 | 0.7068 times | Fri 31 July 2020 | 19.80 (-14.1%) | 22.10 | 18.60 - 24.40 | 1.3924 times | Tue 30 June 2020 | 23.05 (85.14%) | 12.50 | 12.40 - 25.40 | 1.373 times | Fri 29 May 2020 | 12.45 (-15.59%) | 14.70 | 11.80 - 14.80 | 0.2615 times | Thu 30 April 2020 | 14.75 (34.7%) | 11.20 | 10.90 - 16.60 | 0.4048 times | Tue 31 March 2020 | 10.95 (-30.03%) | 16.35 | 10.40 - 16.40 | 1.0307 times | Fri 28 February 2020 | 15.65 (2.62%) | 15.10 | 14.30 - 21.75 | 0.6871 times | Fri 31 January 2020 | 15.25 (-11.59%) | 17.10 | 15.00 - 17.75 | 0.466 times |
Indicator Analysis of LakshmiVilas
Please login to view indicator analysis. or View indicator analysis of LakshmiVilas LAKSHVILAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Vilas LAKSHVILAS
DMA (daily moving average) of Lakshmi Vilas LAKSHVILAS
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 12.27 |
| 20 day DMA | 13.51 |
| 35 day DMA | 15.08 |
| 50 day DMA | 16.48 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17.65 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Lakshmi Vilas LAKSHVILAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.42 | 10.48 |
| 12 day EMA | 11.2 | 11.84 | 12.66 |
| 20 day EMA | 12.71 | 13.24 | 13.86 |
| 35 day EMA | 14.59 | 15 | 15.45 |
| 50 day EMA | 15.97 | 16.31 | 16.68 |
SMA (simple moving average) of Lakshmi Vilas LAKSHVILAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 9.37 | 11.02 |
| 12 day SMA | 12.27 | 12.85 | 13.54 |
| 20 day SMA | 13.51 | 13.87 | 14.29 |
| 35 day SMA | 15.08 | 15.34 | 15.65 |
| 50 day SMA | 16.48 | 16.74 | 17.01 |
| 100 day SMA | 18.53 | 18.69 | 18.85 |
| 150 day SMA | 17.65 | 17.7 | 17.76 |
| 200 day SMA | 16.88 | 16.91 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.