Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 3.8 and 4
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.17 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.90 (-3.7%) | 4.10 | 3.90 - 4.10 | 0.0142 times | Thu 18 April 2024 | 4.05 (-4.71%) | 4.25 | 4.05 - 4.35 | 2.7048 times | Mon 15 April 2024 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0017 times | Tue 09 April 2024 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0095 times | Wed 03 April 2024 | 4.05 (3.85%) | 3.70 | 3.70 - 4.05 | 0.2135 times | Tue 02 April 2024 | 3.90 (0%) | 4.05 | 3.90 - 4.05 | 0.0166 times | Mon 01 April 2024 | 3.90 (-4.88%) | 4.10 | 3.90 - 4.15 | 3.1469 times | Thu 28 March 2024 | 4.10 (-4.65%) | 4.30 | 4.10 - 4.30 | 0.294 times | Wed 27 March 2024 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.70 | 0.4771 times | Tue 26 March 2024 | 4.50 (-4.26%) | 4.90 | 4.50 - 4.90 | 3.1216 times | Fri 22 March 2024 | 4.70 (0%) | 4.50 | 4.50 - 4.70 | 0.2167 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 3.68 and 4.13
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.90 (-8.24%) | 4.25 | 3.90 - 4.35 | 1.9694 times | Tue 09 April 2024 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0069 times | Wed 03 April 2024 | 4.05 (-1.22%) | 4.10 | 3.70 - 4.15 | 2.4445 times | Thu 28 March 2024 | 4.10 (-12.77%) | 4.90 | 4.10 - 4.90 | 2.8178 times | Fri 22 March 2024 | 4.70 (-5.05%) | 5.15 | 4.30 - 5.15 | 1.0853 times | Fri 15 March 2024 | 4.95 (-3.88%) | 5.15 | 4.95 - 5.40 | 0.059 times | Thu 07 March 2024 | 5.15 (0%) | 5.15 | 5.00 - 5.45 | 0.5687 times | Sat 02 March 2024 | 5.15 (-8.04%) | 5.45 | 5.10 - 5.45 | 0.9451 times | Mon 19 February 2024 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0347 times | Mon 12 February 2024 | 5.60 (-5.08%) | 5.60 | 5.60 - 5.60 | 0.0687 times | Mon 29 January 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.2301 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 3.48 and 4.13
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.90 (-4.88%) | 4.10 | 3.70 - 4.35 | 2.0674 times | Thu 28 March 2024 | 4.10 (-23.36%) | 5.10 | 4.10 - 5.45 | 2.3616 times | Mon 26 February 2024 | 5.35 (-9.32%) | 5.60 | 5.35 - 5.60 | 0.2475 times | Mon 29 January 2024 | 5.90 (9.26%) | 5.65 | 5.15 - 6.90 | 1.4887 times | Thu 28 December 2023 | 5.40 (11.34%) | 4.60 | 4.50 - 5.55 | 0.9296 times | Thu 30 November 2023 | 4.85 (-23.02%) | 6.30 | 4.55 - 6.30 | 0.4084 times | Mon 23 October 2023 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0016 times | Mon 18 September 2023 | 6.30 (8.62%) | 6.05 | 6.05 - 6.35 | 0.2566 times | Thu 31 August 2023 | 5.80 (22.11%) | 4.60 | 4.55 - 5.80 | 1.257 times | Mon 31 July 2023 | 4.75 (7.95%) | 4.50 | 4.30 - 5.10 | 0.9815 times | Fri 30 June 2023 | 4.40 (2.33%) | 4.30 | 4.00 - 4.75 | 1.1832 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.55 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.14 | 4.18 |
| 12 day EMA | 4.26 | 4.32 | 4.37 |
| 20 day EMA | 4.47 | 4.53 | 4.58 |
| 35 day EMA | 4.71 | 4.76 | 4.8 |
| 50 day EMA | 4.98 | 5.02 | 5.06 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.07 |
| 12 day SMA | 4.22 | 4.27 | 4.32 |
| 20 day SMA | 4.55 | 4.63 | 4.7 |
| 35 day SMA | 5.09 | 5.15 | 5.19 |
| 50 day SMA | 5.1 | 5.11 | 5.13 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.