KskEnergy KSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksk Energy KSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KskEnergy

Strong Daily Stock price targets for KskEnergy KSK are 0.38 and 0.48

Daily Target 10.3
Daily Target 20.35
Daily Target 30.4
Daily Target 40.45
Daily Target 50.5

Daily price and volume Ksk Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.40 (0%) 0.35 0.35 - 0.45 1.7079 times
Thu 26 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.1492 times
Wed 25 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.3951 times
Tue 24 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.8332 times
Mon 23 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.2225 times
Fri 20 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.2939 times
Thu 19 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.8513 times
Wed 18 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.3383 times
Tue 17 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.9928 times
Mon 16 November 2020 0.40 (14.29%) 0.40 0.35 - 0.40 0.2158 times
Fri 13 November 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 1.2993 times

 Daily chart KskEnergy

Weekly price and charts KskEnergy

Strong weekly Stock price targets for KskEnergy KSK are 0.35 and 0.45

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.5

Weekly price and volumes for Ksk Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.40 (0%) 0.40 0.35 - 0.45 1.3342 times
Fri 20 November 2020 0.40 (14.29%) 0.40 0.35 - 0.40 0.7809 times
Fri 13 November 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 0.702 times
Fri 06 November 2020 0.40 (0%) 0.40 0.30 - 0.40 0.8616 times
Fri 30 October 2020 0.40 (0%) 0.40 0.35 - 0.40 1.2751 times
Fri 23 October 2020 0.40 (14.29%) 0.35 0.30 - 0.40 0.7726 times
Fri 16 October 2020 0.35 (-12.5%) 0.40 0.30 - 0.40 0.9771 times
Fri 09 October 2020 0.40 (0%) 0.40 0.35 - 0.40 1.0281 times
Thu 01 October 2020 0.40 (-11.11%) 0.50 0.35 - 0.50 1.5745 times
Fri 25 September 2020 0.45 (0%) 0.40 0.40 - 0.50 0.6939 times
Fri 18 September 2020 0.45 (-35.71%) 0.40 0.40 - 0.50 0.2193 times

 weekly chart KskEnergy

Monthly price and charts KskEnergy

Strong monthly Stock price targets for KskEnergy KSK are 0.33 and 0.48

Monthly Target 10.23
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Ksk Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.40 (0%) 0.40 0.30 - 0.45 0.8761 times
Fri 30 October 2020 0.40 (14.29%) 0.40 0.30 - 0.40 0.9967 times
Wed 30 September 2020 0.35 (-50%) 0.40 0.35 - 0.50 0.561 times
Thu 18 June 2020 0.70 (100%) 0.35 0.35 - 0.75 1.8335 times
Fri 29 May 2020 0.35 (-12.5%) 0.40 0.30 - 0.40 1.1014 times
Thu 30 April 2020 0.40 (14.29%) 0.30 0.30 - 0.40 0.9799 times
Tue 31 March 2020 0.35 (-41.67%) 0.35 0.25 - 0.35 1.1138 times
Mon 09 December 2019 0.60 (-7.69%) 0.70 0.60 - 0.75 0.2578 times
Fri 29 November 2019 0.65 (44.44%) 0.50 0.45 - 0.75 1.2623 times
Thu 31 October 2019 0.45 (0%) 0.50 0.40 - 0.55 1.0174 times
Mon 30 September 2019 0.45 (-25%) 0.55 0.45 - 0.65 0.6153 times

 monthly chart KskEnergy

DMA SMA EMA moving averages of Ksk Energy KSK

DMA (daily moving average) of Ksk Energy KSK

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.46

EMA (exponential moving average) of Ksk Energy KSK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Ksk Energy KSK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.390.39
20 day SMA0.390.390.39
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.410.410.41
150 day SMA0.430.430.43
200 day SMA0.460.460.46
Back to top | Use Dark Theme