KskEnergy KSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksk Energy KSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KskEnergy
Strong Daily Stock price targets for KskEnergy KSK are 0.38 and 0.48
Daily Target 1 | 0.3 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.4 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.5 |
Daily price and volume Ksk Energy
Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 0.40 (0%) | 0.35 | 0.35 - 0.45 | 1.7079 times | Thu 26 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 1.1492 times | Wed 25 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 1.3951 times | Tue 24 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 0.8332 times | Mon 23 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 1.2225 times | Fri 20 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 0.2939 times | Thu 19 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 0.8513 times | Wed 18 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 1.3383 times | Tue 17 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 0.9928 times | Mon 16 November 2020 | 0.40 (14.29%) | 0.40 | 0.35 - 0.40 | 0.2158 times | Fri 13 November 2020 | 0.35 (-12.5%) | 0.40 | 0.35 - 0.40 | 1.2993 times |
Weekly price and charts KskEnergy
Strong weekly Stock price targets for KskEnergy KSK are 0.35 and 0.45
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.4 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Ksk Energy
Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 1.3342 times | Fri 20 November 2020 | 0.40 (14.29%) | 0.40 | 0.35 - 0.40 | 0.7809 times | Fri 13 November 2020 | 0.35 (-12.5%) | 0.40 | 0.35 - 0.40 | 0.702 times | Fri 06 November 2020 | 0.40 (0%) | 0.40 | 0.30 - 0.40 | 0.8616 times | Fri 30 October 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 1.2751 times | Fri 23 October 2020 | 0.40 (14.29%) | 0.35 | 0.30 - 0.40 | 0.7726 times | Fri 16 October 2020 | 0.35 (-12.5%) | 0.40 | 0.30 - 0.40 | 0.9771 times | Fri 09 October 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 1.0281 times | Thu 01 October 2020 | 0.40 (-11.11%) | 0.50 | 0.35 - 0.50 | 1.5745 times | Fri 25 September 2020 | 0.45 (0%) | 0.40 | 0.40 - 0.50 | 0.6939 times | Fri 18 September 2020 | 0.45 (-35.71%) | 0.40 | 0.40 - 0.50 | 0.2193 times |
Monthly price and charts KskEnergy
Strong monthly Stock price targets for KskEnergy KSK are 0.33 and 0.48
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.38333333333333 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Ksk Energy
Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 0.40 (0%) | 0.40 | 0.30 - 0.45 | 0.8761 times | Fri 30 October 2020 | 0.40 (14.29%) | 0.40 | 0.30 - 0.40 | 0.9967 times | Wed 30 September 2020 | 0.35 (-50%) | 0.40 | 0.35 - 0.50 | 0.561 times | Thu 18 June 2020 | 0.70 (100%) | 0.35 | 0.35 - 0.75 | 1.8335 times | Fri 29 May 2020 | 0.35 (-12.5%) | 0.40 | 0.30 - 0.40 | 1.1014 times | Thu 30 April 2020 | 0.40 (14.29%) | 0.30 | 0.30 - 0.40 | 0.9799 times | Tue 31 March 2020 | 0.35 (-41.67%) | 0.35 | 0.25 - 0.35 | 1.1138 times | Mon 09 December 2019 | 0.60 (-7.69%) | 0.70 | 0.60 - 0.75 | 0.2578 times | Fri 29 November 2019 | 0.65 (44.44%) | 0.50 | 0.45 - 0.75 | 1.2623 times | Thu 31 October 2019 | 0.45 (0%) | 0.50 | 0.40 - 0.55 | 1.0174 times | Mon 30 September 2019 | 0.45 (-25%) | 0.55 | 0.45 - 0.65 | 0.6153 times |
Indicator Analysis of KskEnergy
Please login to view indicator analysis. or View indicator analysis of KskEnergy KSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksk Energy KSK
DMA (daily moving average) of Ksk Energy KSK
DMA period | DMA value |
5 day DMA | 0.4 |
12 day DMA | 0.4 |
20 day DMA | 0.39 |
35 day DMA | 0.38 |
50 day DMA | 0.39 |
100 day DMA | 0.41 |
150 day DMA | 0.43 |
200 day DMA | 0.46 |
EMA (exponential moving average) of Ksk Energy KSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.39 | 0.39 |
12 day EMA | 0.38 | 0.38 | 0.38 |
20 day EMA | 0.4 | 0.4 | 0.4 |
35 day EMA | 0.42 | 0.42 | 0.42 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Ksk Energy KSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.4 | 0.4 | 0.4 |
12 day SMA | 0.4 | 0.39 | 0.39 |
20 day SMA | 0.39 | 0.39 | 0.39 |
35 day SMA | 0.38 | 0.38 | 0.38 |
50 day SMA | 0.39 | 0.39 | 0.39 |
100 day SMA | 0.41 | 0.41 | 0.41 |
150 day SMA | 0.43 | 0.43 | 0.43 |
200 day SMA | 0.46 | 0.46 | 0.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.