KshitijPolyline KSHITIJPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_SM are 32.45 and 32.45

Daily Target 1	32.45
Daily Target 2	32.45
Daily Target 3	32.45
Daily Target 4	32.45
Daily Target 5	32.45

Daily price and volume Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 26 July 2022	32.45 (4.85%)	32.45	32.45 - 32.45	0.0179 times
Mon 25 July 2022	30.95 (2.82%)	29.25	29.10 - 31.60	1.1807 times
Fri 22 July 2022	30.10 (-4.44%)	30.50	29.95 - 30.90	3.1127 times
Thu 21 July 2022	31.50 (-4.83%)	33.10	31.50 - 33.10	1.4848 times
Wed 20 July 2022	33.10 (-4.89%)	33.10	33.10 - 33.45	3.0411 times
Tue 19 July 2022	34.80 (-0.43%)	34.80	34.80 - 34.80	0.0179 times
Mon 18 July 2022	34.95 (4.33%)	34.00	34.00 - 34.95	0.0537 times
Thu 14 July 2022	33.50 (4.36%)	30.60	30.60 - 33.50	0.0358 times
Wed 13 July 2022	32.10 (-4.89%)	32.10	32.10 - 32.10	0.4472 times
Tue 12 July 2022	33.75 (-4.93%)	33.75	33.75 - 35.00	0.6082 times
Mon 11 July 2022	35.50 (-4.05%)	35.40	35.40 - 35.50	0.0358 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_SM are 30.78 and 34.13

Weekly Target 1	27.98
Weekly Target 2	30.22
Weekly Target 3	31.333333333333
Weekly Target 4	33.57
Weekly Target 5	34.68

Weekly price and volumes for Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 26 July 2022	32.45 (7.81%)	29.25	29.10 - 32.45	0.7403 times
Fri 22 July 2022	30.10 (-10.15%)	34.00	29.95 - 34.95	4.7624 times
Thu 14 July 2022	33.50 (-9.46%)	35.40	30.60 - 35.50	0.6961 times
Thu 07 July 2022	37.00 (6.78%)	36.35	33.65 - 37.00	0.3315 times
Fri 01 July 2022	34.65 (8.28%)	32.00	31.00 - 34.65	0.4641 times
Fri 24 June 2022	32.00 (4.92%)	31.75	31.10 - 33.50	0.3425 times
Fri 17 June 2022	30.50 (12.13%)	28.50	28.50 - 30.50	0.0331 times
Fri 10 June 2022	27.20 (-4.23%)	27.00	25.40 - 28.00	0.6077 times
Fri 03 June 2022	28.40 (-1.73%)	27.50	27.50 - 32.95	1.337 times
Fri 27 May 2022	28.90 (3.03%)	27.00	27.00 - 31.60	0.6851 times
Fri 20 May 2022	28.05 (0.18%)	28.00	26.30 - 30.00	1.7017 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_SM are 30.78 and 38.68

Monthly Target 1	24.95
Monthly Target 2	28.7
Monthly Target 3	32.85
Monthly Target 4	36.6
Monthly Target 5	40.75

Monthly price and volumes Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 26 July 2022	32.45 (-1.67%)	32.00	29.10 - 37.00	4.415 times
Thu 30 June 2022	33.00 (5.1%)	31.75	25.40 - 33.60	1.2509 times
Tue 31 May 2022	31.40 (-5.56%)	33.00	26.30 - 33.00	2.4135 times
Tue 12 April 2022	33.25 (6.06%)	32.90	32.90 - 33.25	0.0147 times
Wed 30 March 2022	31.35 (-2.79%)	33.00	31.35 - 33.00	0.0147 times
Fri 18 February 2022	32.25 (13.16%)	29.90	28.75 - 32.25	0.0883 times
Fri 28 January 2022	28.50 (-23.49%)	35.50	28.00 - 37.00	0.1472 times
Fri 31 December 2021	37.25 (16.41%)	32.00	27.80 - 37.25	0.6917 times
Tue 30 November 2021	32.00 (-0.93%)	33.10	30.40 - 33.50	0.6328 times
Fri 29 October 2021	32.30 (-11.75%)	37.00	32.30 - 37.00	0.3311 times
Thu 30 September 2021	36.60 (1.67%)	36.50	32.40 - 45.65	0.4415 times

monthly chart KshitijPolyline

Indicator Analysis of KshitijPolyline

Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_SM

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_SM

DMA period	DMA value
5 day DMA	31.62
12 day DMA	33.31
20 day DMA	33.45
35 day DMA	31.69
50 day DMA	31.03
100 day DMA	31.54
150 day DMA	31.79
200 day DMA	30.12

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.97	31.73	32.12
12 day EMA	32.6	32.63	32.93
20 day EMA	32.59	32.61	32.79
35 day EMA	32.14	32.12	32.19
50 day EMA	31.17	31.12	31.13

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.62	32.09	32.89
12 day SMA	33.31	33.54	33.77
20 day SMA	33.45	33.38	33.46
35 day SMA	31.69	31.59	31.57
50 day SMA	31.03	31.04	31.05
100 day SMA	31.54	31.56	31.59
150 day SMA	31.79	31.71	31.66
200 day SMA	30.12	30.09	30.06